QITMEER NETWORK Historical Data

MEER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00503
-0.14%
$21,140 $6,856
Jun 4, 3 AM $0.00504
+0.10%
$21,169 $7,096
Jun 4, 2 AM $0.00503
-0.08%
$21,148 $7,231
Jun 4, 1 AM $0.00504
+0.02%
$21,165 $7,077
Jun 4, 12 AM $0.00503
-0.04%
$21,161 $7,038
Jun 3, 11 PM $0.00504
+0.18%
$21,169 $6,977
Jun 3, 10 PM $0.00503
-0.18%
$21,127 $6,951
Jun 3, 9 PM $0.00504
-0.04%
$21,165 $7,983
Jun 3, 8 PM $0.00504
+0.16%
$21,173 $8,557
Jun 3, 7 PM $0.00503
-0.06%
$21,140 $8,570
Jun 3, 6 PM $0.00503
+0.04%
$21,152 $8,725
Jun 3, 5 PM $0.00503
+7.32%
$21,144 $9,723
Jun 3, 4 PM $0.00469
-7.83%
$19,702 $10,654
Jun 3, 3 PM $0.0051
+0.85%
$21,430 $11,302
Jun 3, 2 PM $0.00506
+0.00%
$21,249 $11,059
Jun 3, 1 PM $0.00506
-0.06%
$21,249 $11,049
Jun 3, 12 PM $0.00506
+2.28%
$21,262 $10,924
Jun 3, 11 AM $0.00495
+0.00%
$20,791 $10,814
Jun 3, 10 AM $0.00495
-0.04%
$20,795 $10,746
Jun 3, 9 AM $0.00495
+0.00%
$20,804 $10,694
Jun 3, 8 AM $0.00495
+0.04%
$20,804 $10,648
Jun 3, 7 AM $0.00495
+0.04%
$20,804 $10,601
Jun 3, 6 AM $0.00495
+0.00%
$20,799 $10,532
Jun 3, 5 AM $0.00495
-0.34%
$20,804 $10,189
Jun 3, 4 AM $0.00497
+0.40%
$20,875 $9,538
Jun 3, 3 AM $0.00495
+0.18%
$20,799 $9,275
Jun 3, 2 AM $0.00494
-0.16%
$20,762 $9,085
Jun 3, 1 AM $0.00495
+0.00%
$20,799 $9,102
Jun 3, 12 AM $0.00495
+0.04%
$20,799 $8,911
Jun 2, 11 PM $0.00495
-0.04%
$20,791 $8,840
Jun 2, 10 PM $0.00495
+0.02%
$20,791 $8,796
Jun 2, 9 PM $0.00494
+0.02%
$20,783 $8,854
Jun 2, 8 PM $0.00494
-0.04%
$20,778 $8,442
Jun 2, 7 PM $0.00495
+0.04%
$20,787 $8,799
Jun 2, 6 PM $0.00494
-0.10%
$20,783 $8,749
Jun 2, 5 PM $0.00495
+0.18%
$20,799 $7,809
Jun 2, 4 PM $0.00494
+0.00%
$20,762 $6,891
Jun 2, 3 PM $0.00494
-0.08%
$20,757 $6,330
Jun 2, 2 PM $0.00494
-0.10%
$20,774 $6,419
Jun 2, 1 PM $0.00495
+0.00%
$20,795 $6,452
Jun 2, 12 PM $0.00495
+0.04%
$20,795 $6,841
Jun 2, 11 AM $0.00495
-0.10%
$20,787 $8,181
Jun 2, 10 AM $0.00495
+0.20%
$20,808 $8,805
Jun 2, 9 AM $0.00494
-0.02%
$20,766 $8,822
Jun 2, 8 AM $0.00494
-0.10%
$20,770 $8,732
Jun 2, 7 AM $0.00495
+0.08%
$20,795 $8,713
Jun 2, 6 AM $0.00494
+0.10%
$20,783 $8,680
Jun 2, 5 AM $0.00494
-0.10%
$20,762 $8,655
Jun 2, 4 AM $0.00495
-0.16%
$20,791 $8,685
Jun 2, 3 AM $0.00494
-0.06%
$20,778 $8,936