QITMEER NETWORK Historical Data

MEER Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.00495
-0.04%
$20,799 $9,096
Jun 2, 1 AM $0.00495
+0.16%
$20,804 $9,142
Jun 2, 12 AM $0.00494
-0.04%
$20,770 $9,174
Jun 1, 11 PM $0.00494
+0.00%
$20,778 $9,312
Jun 1, 10 PM $0.00494
-0.14%
$20,778 $9,331
Jun 1, 9 PM $0.00495
+0.04%
$20,808 $8,286
Jun 1, 8 PM $0.00495
+0.04%
$20,787 $8,013
Jun 1, 7 PM $0.00494
-0.04%
$20,778 $7,744
Jun 1, 6 PM $0.00495
-0.04%
$20,787 $7,616
Jun 1, 5 PM $0.00495
+0.00%
$20,787 $7,706
Jun 1, 4 PM $0.00495
+0.08%
$20,787 $7,845
Jun 1, 3 PM $0.00494
+0.06%
$20,770 $8,740
Jun 1, 2 PM $0.00494
-0.12%
$20,757 $10,196
Jun 1, 1 PM $0.00494
+0.00%
$20,783 $10,801
Jun 1, 12 PM $0.00494
+0.04%
$20,783 $10,619
Jun 1, 11 AM $0.00494
+0.00%
$20,766 $9,358
Jun 1, 10 AM $0.00494
-0.02%
$20,766 $8,901
Jun 1, 9 AM $0.00494
-0.12%
$20,770 $8,920
Jun 1, 8 AM $0.00495
+0.16%
$20,795 $8,995
Jun 1, 7 AM $0.00494
-0.08%
$20,762 $9,060
Jun 1, 6 AM $0.00494
+0.02%
$20,778 $9,064
Jun 1, 5 AM $0.00494
+0.06%
$20,774 $9,149
Jun 1, 4 AM $0.00494
-0.06%
$20,762 $9,169
Jun 1, 3 AM $0.00494
-0.10%
$20,774 $8,918
Jun 1, 2 AM $0.00495
+0.14%
$20,791 $8,826
Jun 1, 1 AM $0.00494
-0.08%
$20,762 $8,899
Jun 1, 12 AM $0.00495
+0.06%
$20,787 $8,939
May 31, 11 PM $0.00494
+0.04%
$20,778 $8,804
May 31, 10 PM $0.00494
+0.06%
$20,770 $8,744
May 31, 9 PM $0.00494
+0.04%
$20,770 $8,695
May 31, 8 PM $0.00494
-0.02%
$20,762 $8,612
May 31, 7 PM $0.00494
-0.06%
$20,766 $8,591
May 31, 6 PM $0.00494
-0.08%
$20,778 $8,604
May 31, 5 PM $0.00495
+0.04%
$20,795 $9,196
May 31, 4 PM $0.00495
-0.08%
$20,787 $10,526
May 31, 3 PM $0.00495
+0.12%
$20,812 $10,002
May 31, 2 PM $0.00494
-1.12%
$20,783 $8,634
May 31, 1 PM $0.005
+0.20%
$21,018 $8,038
May 31, 12 PM $0.00499
-0.10%
$20,976 $7,975
May 31, 11 AM $0.005
+0.08%
$20,997 $7,941
May 31, 10 AM $0.00499
-0.02%
$20,980 $7,855
May 31, 9 AM $0.00499
-0.06%
$20,984 $7,858
May 31, 8 AM $0.005
+0.04%
$20,997 $7,938
May 31, 7 AM $0.00499
+0.00%
$20,989 $8,015
May 31, 6 AM $0.00499
+0.00%
$20,989 $8,214
May 31, 5 AM $0.00499
+0.44%
$20,989 $8,212
May 31, 4 AM $0.00499
+0.04%
$20,993 $8,298
May 31, 3 AM $0.00499
-0.14%
$20,984 $8,424
May 31, 2 AM $0.005
+0.16%
$21,014 $8,466
May 31, 1 AM $0.00499
-0.16%
$20,980 $8,481