QITMEER NETWORK Historical Data

MEER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00289
+0.03%
$ 12,163 $ 59,988
Jan 24, 11 AM $ 0.00289
-0.03%
$ 12,159 $ 60,128
Jan 24, 10 AM $ 0.00289
+1.72%
$ 12,159 $ 60,505
Jan 24, 9 AM $ 0.00284
-2.17%
$ 11,953 $ 60,786
Jan 24, 8 AM $ 0.00291
+0.00%
$ 12,217 $ 60,178
Jan 24, 7 AM $ 0.00291
-0.03%
$ 12,217 $ 60,185
Jan 24, 6 AM $ 0.00291
-0.31%
$ 12,226 $ 60,521
Jan 24, 5 AM $ 0.00292
+0.24%
$ 12,264 $ 60,982
Jan 24, 4 AM $ 0.00291
-0.48%
$ 12,251 $ 60,567
Jan 24, 3 AM $ 0.00292
-0.14%
$ 12,276 $ 55,738
Jan 24, 2 AM $ 0.00293
+0.14%
$ 12,301 $ 54,463
Jan 24, 1 AM $ 0.00292
+0.55%
$ 12,289 $ 56,331
Jan 24, 12 AM $ 0.00294
+0.24%
$ 12,348 $ 60,703
Jan 23, 11 PM $ 0.00293
+0.10%
$ 12,314 $ 64,093
Jan 23, 10 PM $ 0.00293
+0.41%
$ 12,314 $ 65,285
Jan 23, 9 PM $ 0.00291
+0.00%
$ 12,238 $ 65,727
Jan 23, 8 PM $ 0.00282
-0.11%
$ 11,843 $ 65,134
Jan 23, 7 PM $ 0.00282
+0.00%
$ 11,856 $ 65,762
Jan 23, 6 PM $ 0.00282
+0.07%
$ 11,860 $ 65,531
Jan 23, 5 PM $ 0.00283
+0.53%
$ 11,902 $ 64,952
Jan 23, 4 PM $ 0.00282
-0.04%
$ 11,839 $ 64,314
Jan 23, 3 PM $ 0.00282
-0.25%
$ 11,843 $ 64,238
Jan 23, 2 PM $ 0.00282
+0.07%
$ 11,869 $ 64,672
Jan 23, 1 PM $ 0.00282
+0.00%
$ 11,860 $ 59,226
Jan 23, 12 PM $ 0.00282
+0.00%
$ 11,856 $ 60,563
Jan 23, 11 AM $ 0.00282
-0.18%
$ 11,864 $ 61,328
Jan 23, 10 AM $ 0.00283
+0.00%
$ 11,885 $ 60,455
Jan 23, 9 AM $ 0.00283
+0.07%
$ 11,890 $ 60,099
Jan 23, 8 AM $ 0.00283
+0.04%
$ 11,877 $ 60,475
Jan 23, 7 AM $ 0.00282
-0.21%
$ 11,869 $ 61,887
Jan 23, 6 AM $ 0.00283
+0.14%
$ 11,894 $ 63,004
Jan 23, 5 AM $ 0.00282
-0.18%
$ 11,873 $ 64,072
Jan 23, 4 AM $ 0.00283
+0.21%
$ 11,890 $ 65,485
Jan 23, 3 AM $ 0.00282
-0.42%
$ 11,864 $ 68,248
Jan 23, 2 AM $ 0.00283
-0.53%
$ 11,885 $ 72,600
Jan 23, 1 AM $ 0.00285
-0.11%
$ 11,961 $ 73,028
Jan 23, 12 AM $ 0.00284
+0.21%
$ 11,944 $ 66,923
Jan 22, 11 PM $ 0.00284
-0.28%
$ 11,923 $ 62,398
Jan 22, 10 PM $ 0.00284
+0.53%
$ 11,957 $ 60,509
Jan 22, 9 PM $ 0.00283
-0.56%
$ 11,814 $ 61,827
Jan 22, 8 PM $ 0.00284
+0.78%
$ 11,953 $ 64,405
Jan 22, 7 PM $ 0.00282
+0.00%
$ 11,864 $ 63,539
Jan 22, 6 PM $ 0.00282
-0.25%
$ 11,869 $ 63,483
Jan 22, 5 PM $ 0.00283
-0.07%
$ 11,902 $ 63,699
Jan 22, 4 PM $ 0.00283
+0.18%
$ 11,915 $ 64,440
Jan 22, 3 PM $ 0.00283
+0.04%
$ 11,898 $ 66,867
Jan 22, 2 PM $ 0.00283
+0.04%
$ 11,894 $ 70,383
Jan 22, 1 PM $ 0.00283
-0.21%
$ 11,890 $ 71,016
Jan 22, 12 PM $ 0.00284
-0.46%
$ 11,919 $ 66,708
Jan 22, 11 AM $ 0.00285
+0.07%
$ 11,978 $ 66,348