QITMEER NETWORK Historical Data

MEER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00284
-0.46%
$ 11,919 $ 66,708
Jan 22, 11 AM $ 0.00285
+0.07%
$ 11,978 $ 66,348
Jan 22, 10 AM $ 0.00285
+0.46%
$ 11,974 $ 67,504
Jan 22, 9 AM $ 0.00284
-0.60%
$ 11,919 $ 68,306
Jan 22, 8 AM $ 0.00285
+0.71%
$ 11,990 $ 68,558
Jan 22, 7 AM $ 0.00283
-3.31%
$ 11,906 $ 67,519
Jan 22, 6 AM $ 0.00289
-0.21%
$ 12,154 $ 67,416
Jan 22, 5 AM $ 0.0029
-0.21%
$ 12,188 $ 66,321
Jan 22, 4 AM $ 0.00291
-0.21%
$ 12,222 $ 68,076
Jan 22, 3 AM $ 0.00292
+0.24%
$ 12,276 $ 69,880
Jan 22, 2 AM $ 0.00291
+0.41%
$ 12,238 $ 64,245
Jan 22, 1 AM $ 0.0029
-0.28%
$ 12,188 $ 60,607
Jan 22, 12 AM $ 0.0029
+0.07%
$ 12,217 $ 63,589
Jan 21, 11 PM $ 0.0029
+0.17%
$ 12,188 $ 65,210
Jan 21, 10 PM $ 0.0029
+0.35%
$ 12,180 $ 67,421
Jan 21, 9 PM $ 0.00289
+0.03%
$ 12,133 $ 64,308
Jan 21, 8 PM $ 0.00289
-0.14%
$ 12,129 $ 61,154
Jan 21, 7 PM $ 0.00289
+0.00%
$ 12,150 $ 61,824
Jan 21, 6 PM $ 0.00289
-0.07%
$ 12,150 $ 62,607
Jan 21, 5 PM $ 0.00289
-0.58%
$ 12,159 $ 63,381
Jan 21, 4 PM $ 0.00291
+0.45%
$ 12,230 $ 63,615
Jan 21, 3 PM $ 0.00289
+2.01%
$ 12,159 $ 62,281
Jan 21, 2 PM $ 0.00284
+0.46%
$ 11,923 $ 58,391
Jan 21, 1 PM $ 0.00283
+0.89%
$ 11,894 $ 56,805
Jan 21, 12 PM $ 0.0028
+0.25%
$ 11,793 $ 56,284
Jan 21, 11 AM $ 0.0028
-0.88%
$ 11,730 $ 56,692
Jan 21, 10 AM $ 0.00283
+0.04%
$ 11,885 $ 57,140
Jan 21, 9 AM $ 0.00283
-0.04%
$ 11,881 $ 57,498
Jan 21, 8 AM $ 0.0028
-0.11%
$ 11,768 $ 58,028
Jan 21, 7 AM $ 0.00281
-0.81%
$ 11,890 $ 58,185
Jan 21, 6 AM $ 0.00283
+0.82%
$ 11,881 $ 56,382
Jan 21, 5 AM $ 0.00281
-0.21%
$ 11,793 $ 62,194
Jan 21, 4 AM $ 0.00281
+0.32%
$ 11,827 $ 65,600
Jan 21, 3 AM $ 0.0028
+0.04%
$ 11,772 $ 62,571
Jan 21, 2 AM $ 0.0028
-0.81%
$ 11,780 $ 63,029
Jan 21, 1 AM $ 0.00283
+0.75%
$ 11,877 $ 64,052
Jan 21, 12 AM $ 0.0028
+0.00%
$ 11,785 $ 61,718
Jan 20, 11 PM $ 0.0028
-0.39%
$ 11,789 $ 61,575
Jan 20, 10 PM $ 0.00282
+0.82%
$ 11,831 $ 60,202
Jan 20, 9 PM $ 0.00279
-0.46%
$ 11,738 $ 61,184
Jan 20, 8 PM $ 0.0028
-0.64%
$ 11,789 $ 63,103
Jan 20, 7 PM $ 0.00282
+0.11%
$ 11,860 $ 62,588
Jan 20, 6 PM $ 0.00282
-0.25%
$ 11,843 $ 62,422
Jan 20, 5 PM $ 0.00283
+0.53%
$ 11,877 $ 62,218
Jan 20, 4 PM $ 0.00281
-0.39%
$ 11,810 $ 64,460
Jan 20, 3 PM $ 0.00282
+0.07%
$ 11,852 $ 70,578
Jan 20, 2 PM $ 0.00282
-0.49%
$ 11,843 $ 76,837
Jan 20, 1 PM $ 0.00283
+0.00%
$ 11,902 $ 78,193
Jan 20, 12 PM $ 0.00283
+0.46%
$ 11,898 $ 79,206
Jan 20, 11 AM $ 0.00282
-0.25%
$ 11,852 $ 78,738