QITMEER NETWORK Historical Data

MEER Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.005
+0.14%
$21,010 $8,471
May 30, 11 PM $0.00499
-0.56%
$20,980 $8,561
May 30, 10 PM $0.00502
+0.54%
$21,098 $8,664
May 30, 9 PM $0.00499
-0.08%
$20,984 $8,656
May 30, 8 PM $0.005
-0.04%
$21,001 $8,567
May 30, 7 PM $0.005
+0.20%
$21,010 $8,583
May 30, 6 PM $0.00499
-0.20%
$20,968 $8,606
May 30, 5 PM $0.005
+0.16%
$21,010 $7,983
May 30, 4 PM $0.00499
-0.18%
$20,976 $7,138
May 30, 3 PM $0.005
+2.29%
$21,014 $7,466
May 30, 2 PM $0.00499
-0.06%
$20,989 $7,663
May 30, 1 PM $0.005
+0.02%
$21,001 $8,255
May 30, 12 PM $0.005
+0.02%
$20,997 $9,072
May 30, 11 AM $0.00499
+0.00%
$20,993 $9,048
May 30, 10 AM $0.00499
-0.04%
$20,993 $8,985
May 30, 9 AM $0.005
+0.04%
$21,001 $9,025
May 30, 8 AM $0.00499
+0.08%
$20,993 $8,957
May 30, 7 AM $0.005
+0.10%
$21,031 $8,829
May 30, 6 AM $0.005
+0.16%
$21,010 $8,701
May 30, 5 AM $0.00499
-0.08%
$20,976 $8,793
May 30, 4 AM $0.00499
+0.00%
$20,993 $8,722
May 30, 3 AM $0.00499
-0.12%
$20,993 $8,705
May 30, 2 AM $0.005
+0.06%
$21,018 $8,761
May 30, 1 AM $0.005
+0.08%
$21,005 $8,668
May 30, 12 AM $0.00499
+0.04%
$20,989 $8,709
May 29, 11 PM $0.00499
-0.12%
$20,980 $8,714
May 29, 10 PM $0.005
+0.02%
$21,005 $8,656
May 29, 9 PM $0.005
-0.08%
$21,001 $8,731
May 29, 8 PM $0.005
-1.86%
$21,018 $8,960
May 29, 7 PM $0.0051
+0.10%
$21,417 $9,026
May 29, 6 PM $0.00509
-0.04%
$21,396 $9,223
May 29, 5 PM $0.00509
+0.02%
$21,405 $9,321
May 29, 4 PM $0.00509
-0.06%
$21,400 $9,169
May 29, 3 PM $0.00509
+0.04%
$21,413 $8,988
May 29, 2 PM $0.00509
+0.06%
$21,405 $8,834
May 29, 1 PM $0.00509
-0.04%
$21,392 $8,836
May 29, 12 PM $0.00509
-0.04%
$21,400 $8,332
May 29, 11 AM $0.00509
+0.04%
$21,409 $8,597
May 29, 10 AM $0.00509
+0.02%
$21,405 $8,644
May 29, 9 AM $0.00509
+0.04%
$21,409 $8,500
May 29, 8 AM $0.00509
-0.06%
$21,400 $8,481
May 29, 7 AM $0.00509
+0.00%
$21,413 $8,654
May 29, 6 AM $0.00509
-0.06%
$21,409 $8,677
May 29, 5 AM $0.0051
-1.98%
$21,417 $8,459
May 29, 4 AM $0.0052
+0.04%
$21,850 $8,717
May 29, 3 AM $0.0052
-7.69%
$21,842 $8,970
May 29, 2 AM $0.00563
-0.09%
$23,661 $9,164
May 29, 1 AM $0.00563
-0.46%
$23,682 $9,170
May 29, 12 AM $0.00566
+0.41%
$23,792 $9,104
May 28, 11 PM $0.00564
-0.86%
$23,712 $9,045