QITMEER NETWORK Historical Data

MEER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00283
+0.00%
$ 11,902 $ 78,193
Jan 20, 12 PM $ 0.00283
+0.46%
$ 11,898 $ 79,206
Jan 20, 11 AM $ 0.00282
-0.25%
$ 11,852 $ 78,738
Jan 20, 10 AM $ 0.00284
+0.42%
$ 11,894 $ 77,945
Jan 20, 9 AM $ 0.00281
-0.21%
$ 11,831 $ 77,752
Jan 20, 8 AM $ 0.00283
-0.39%
$ 11,898 $ 76,951
Jan 20, 7 AM $ 0.00284
+1.03%
$ 11,919 $ 75,929
Jan 20, 6 AM $ 0.00281
-0.14%
$ 11,797 $ 76,311
Jan 20, 5 AM $ 0.00282
-0.67%
$ 11,835 $ 70,500
Jan 20, 4 AM $ 0.00283
+0.60%
$ 11,831 $ 63,847
Jan 20, 3 AM $ 0.00283
-0.11%
$ 11,894 $ 62,547
Jan 20, 2 AM $ 0.00282
-0.60%
$ 11,860 $ 61,668
Jan 20, 1 AM $ 0.00283
-0.07%
$ 11,843 $ 64,737
Jan 20, 12 AM $ 0.00282
-0.18%
$ 11,860 $ 69,365
Jan 19, 11 PM $ 0.00282
-0.77%
$ 11,852 $ 68,742
Jan 19, 10 PM $ 0.00285
+0.64%
$ 11,953 $ 68,058
Jan 19, 9 PM $ 0.00282
-0.25%
$ 11,839 $ 67,054
Jan 19, 8 PM $ 0.00279
-1.24%
$ 11,742 $ 64,440
Jan 19, 7 PM $ 0.00283
-0.18%
$ 11,885 $ 64,962
Jan 19, 6 PM $ 0.00284
+0.67%
$ 11,927 $ 64,760
Jan 19, 5 PM $ 0.00282
-0.60%
$ 11,864 $ 66,292
Jan 19, 4 PM $ 0.00284
+0.18%
$ 11,936 $ 69,138
Jan 19, 3 PM $ 0.00283
+0.04%
$ 11,915 $ 66,555
Jan 19, 2 PM $ 0.00283
+0.50%
$ 11,915 $ 61,026
Jan 19, 1 PM $ 0.00283
-0.07%
$ 11,894 $ 58,530
Jan 19, 12 PM $ 0.00283
+0.39%
$ 11,894 $ 57,175
Jan 19, 11 AM $ 0.00282
-0.49%
$ 11,856 $ 56,267
Jan 19, 10 AM $ 0.00284
+0.64%
$ 11,911 $ 55,535
Jan 19, 9 AM $ 0.00296
+0.03%
$ 12,428 $ 54,273
Jan 19, 8 AM $ 0.00296
-0.24%
$ 12,423 $ 54,425
Jan 19, 7 AM $ 0.00296
+3.17%
$ 12,453 $ 58,196
Jan 19, 6 AM $ 0.00287
-3.01%
$ 12,070 $ 60,047
Jan 19, 5 AM $ 0.00296
+2.53%
$ 12,444 $ 60,400
Jan 19, 4 AM $ 0.0029
+0.10%
$ 12,209 $ 64,023
Jan 19, 3 AM $ 0.00293
+2.34%
$ 12,255 $ 67,171
Jan 19, 2 AM $ 0.00287
-0.90%
$ 12,053 $ 68,106
Jan 19, 1 AM $ 0.00289
-0.41%
$ 12,163 $ 65,531
Jan 19, 12 AM $ 0.0029
-0.82%
$ 12,209 $ 63,388
Jan 18, 11 PM $ 0.00293
-5.15%
$ 12,310 $ 65,430
Jan 18, 10 PM $ 0.00308
-0.19%
$ 12,953 $ 65,937
Jan 18, 9 PM $ 0.00309
+0.62%
$ 12,978 $ 65,750
Jan 18, 8 PM $ 0.00307
-2.17%
$ 12,898 $ 66,865
Jan 18, 7 PM $ 0.00314
+0.74%
$ 13,176 $ 69,341
Jan 18, 6 PM $ 0.00311
-0.10%
$ 13,087 $ 69,708
Jan 18, 5 PM $ 0.00311
+0.55%
$ 13,092 $ 68,164
Jan 18, 4 PM $ 0.0031
+0.71%
$ 13,024 $ 62,637
Jan 18, 3 PM $ 0.00308
+0.00%
$ 12,936 $ 58,952
Jan 18, 2 PM $ 0.00308
-0.10%
$ 12,940 $ 59,328
Jan 18, 1 PM $ 0.00308
+0.03%
$ 12,944 $ 60,210
Jan 18, 12 PM $ 0.00308
+0.00%
$ 12,940 $ 61,051