QITMEER NETWORK Historical Data

MEER Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.00569
-1.56%
$23,918 $8,990
May 28, 9 PM $0.0059
+1.43%
$24,792 $8,851
May 28, 8 PM $0.00582
-1.92%
$24,443 $8,575
May 28, 7 PM $0.00593
+0.14%
$24,922 $8,347
May 28, 6 PM $0.00592
-0.05%
$24,889 $8,042
May 28, 5 PM $0.00592
-0.05%
$24,901 $7,859
May 28, 4 PM $0.00593
-0.12%
$24,914 $7,465
May 28, 3 PM $0.00593
+0.10%
$24,943 $6,803
May 28, 2 PM $0.00593
+0.00%
$24,914 $6,497
May 28, 1 PM $0.00587
+7.27%
$24,674 $5,813
May 28, 12 PM $0.00547
+1.07%
$23,002 $5,375
May 28, 11 AM $0.00541
+8.21%
$22,758 $5,132
May 28, 10 AM $0.005
+0.10%
$21,031 $5,389
May 28, 9 AM $0.005
+3.89%
$21,010 $6,245
May 28, 8 AM $0.00481
+1.99%
$20,219 $6,414
May 28, 7 AM $0.00472
+4.04%
$19,824 $6,235
May 28, 6 AM $0.00454
+0.22%
$19,064 $6,139
May 28, 5 AM $0.00453
-5.14%
$19,022 $6,156
May 28, 4 AM $0.00477
+0.17%
$20,056 $5,779
May 28, 3 AM $0.00476
-0.02%
$20,018 $5,669
May 28, 2 AM $0.00476
+0.06%
$20,022 $5,282
May 28, 1 AM $0.00476
-0.25%
$20,009 $5,246
May 28, 12 AM $0.00477
+0.19%
$20,060 $5,175
May 27, 11 PM $0.00476
+0.06%
$20,022 $5,175
May 27, 10 PM $0.00476
-0.02%
$20,009 $5,209
May 27, 9 PM $0.00476
-0.10%
$20,013 $5,774
May 27, 8 PM $0.00477
-0.02%
$20,035 $6,323
May 27, 7 PM $0.00477
+0.00%
$20,039 $6,278
May 27, 6 PM $0.00477
+0.06%
$20,039 $6,317
May 27, 5 PM $0.00477
-4.91%
$20,030 $6,334
May 27, 4 PM $0.00501
+0.04%
$21,064 $6,314
May 27, 3 PM $0.00501
+0.48%
$21,056 $6,443
May 27, 2 PM $0.00499
+4.62%
$20,955 $6,702
May 27, 1 PM $0.00477
-0.06%
$20,030 $7,082
May 27, 12 PM $0.00477
+0.00%
$20,043 $8,058
May 27, 11 AM $0.00477
+2.16%
$20,043 $8,262
May 27, 10 AM $0.00467
+2.62%
$19,614 $7,997
May 27, 9 AM $0.00455
+1.31%
$19,114 $7,361
May 27, 8 AM $0.00449
+3.94%
$18,866 $7,808
May 27, 7 AM $0.00432
+3.01%
$18,152 $7,913
May 27, 6 AM $0.00419
+0.07%
$17,622 $7,830
May 27, 5 AM $0.00419
+0.12%
$17,610 $7,853
May 27, 4 AM $0.00418
-0.52%
$17,589 $7,894
May 27, 3 AM $0.00421
+0.36%
$17,681 $7,519
May 27, 2 AM $0.00419
+0.19%
$17,618 $7,558
May 27, 1 AM $0.00418
+0.02%
$17,584 $7,501
May 27, 12 AM $0.00418
-0.10%
$17,580 $7,497
May 26, 11 PM $0.00419
+0.00%
$17,597 $7,563
May 26, 10 PM $0.00419
-0.05%
$17,601 $7,584
May 26, 9 PM $0.00419
+0.10%
$17,610 $7,084