QITMEER NETWORK Historical Data

MEER Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.00419
+0.05%
$17,593 $6,785
May 26, 7 PM $0.00418
-0.10%
$17,584 $6,844
May 26, 6 PM $0.00419
+0.00%
$17,601 $6,784
May 26, 5 PM $0.00419
+0.00%
$17,601 $6,758
May 26, 4 PM $0.00419
+1.80%
$17,601 $6,759
May 26, 3 PM $0.00411
+2.21%
$17,273 $6,651
May 26, 2 PM $0.00402
+1.98%
$16,899 $6,468
May 26, 1 PM $0.00394
+2.90%
$16,571 $6,315
May 26, 12 PM $0.00383
+4.13%
$16,105 $5,304
May 26, 11 AM $0.00368
+2.00%
$15,466 $5,200
May 26, 10 AM $0.00361
+0.11%
$15,164 $5,243
May 26, 9 AM $0.0036
-0.22%
$15,147 $5,016
May 26, 8 AM $0.00361
+0.00%
$15,176 $4,583
May 26, 7 AM $0.00361
+0.00%
$15,176 $4,751
May 26, 6 AM $0.00361
-0.22%
$15,176 $4,753
May 26, 5 AM $0.00362
+0.25%
$15,210 $4,906
May 26, 4 AM $0.00361
+0.00%
$15,172 $4,938
May 26, 3 AM $0.00361
-0.03%
$15,172 $5,020
May 26, 2 AM $0.00361
+0.11%
$15,176 $5,067
May 26, 1 AM $0.00361
+0.06%
$15,159 $5,459
May 26, 12 AM $0.0036
-0.11%
$15,151 $6,150
May 25, 11 PM $0.00362
+0.53%
$15,235 $6,216
May 25, 10 PM $0.00361
-0.44%
$15,155 $6,211
May 25, 9 PM $0.00362
+0.28%
$15,222 $6,214
May 25, 8 PM $0.00361
+0.00%
$15,180 $5,940
May 25, 7 PM $0.00361
+0.00%
$15,180 $5,995
May 25, 6 PM $0.00361
+0.08%
$15,180 $6,240
May 25, 5 PM $0.00361
-0.55%
$15,168 $6,818
May 25, 4 PM $0.00363
+0.00%
$15,252 $7,387
May 25, 3 PM $0.0038
-4.87%
$15,991 $7,469
May 25, 2 PM $0.004
+4.25%
$16,811 $7,434
May 25, 1 PM $0.00389
+1.04%
$16,366 $7,359
May 25, 12 PM $0.00385
+8.81%
$16,197 $7,357
May 25, 11 AM $0.00354
+1.32%
$14,886 $7,277
May 25, 10 AM $0.0035
+0.06%
$14,693 $7,251
May 25, 9 AM $0.00349
+1.93%
$14,684 $7,707
May 25, 8 AM $0.00343
+6.23%
$14,407 $8,467
May 25, 7 AM $0.00323
+1.03%
$13,562 $8,750
May 25, 6 AM $0.00319
+0.06%
$13,428 $9,219
May 25, 5 AM $0.00319
-0.09%
$13,419 $9,166
May 25, 4 AM $0.0032
+0.13%
$13,440 $9,192
May 25, 3 AM $0.00319
-0.06%
$13,424 $9,251
May 25, 2 AM $0.0032
+0.22%
$13,436 $9,342
May 25, 1 AM $0.00319
-0.28%
$13,407 $9,124
May 25, 12 AM $0.0032
+0.06%
$13,445 $8,494
May 24, 11 PM $0.0032
+0.06%
$13,436 $8,306
May 24, 10 PM $0.00319
+0.06%
$13,428 $8,474
May 24, 9 PM $0.00319
-0.13%
$13,424 $8,874
May 24, 8 PM $0.0032
+0.06%
$13,453 $8,952
May 24, 7 PM $0.0032
+0.03%
$13,445 $9,115