QITMEER NETWORK Historical Data

MEER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00308
+0.00%
$ 12,940 $ 61,051
Jan 18, 11 AM $ 0.00308
-0.06%
$ 12,936 $ 61,804
Jan 18, 10 AM $ 0.00308
+0.29%
$ 12,940 $ 63,154
Jan 18, 9 AM $ 0.00307
+0.03%
$ 12,902 $ 63,687
Jan 18, 8 AM $ 0.00307
-0.07%
$ 12,898 $ 64,221
Jan 18, 7 AM $ 0.00307
-0.03%
$ 12,907 $ 63,275
Jan 18, 6 AM $ 0.00307
-0.03%
$ 12,907 $ 69,093
Jan 18, 5 AM $ 0.00307
-0.23%
$ 12,911 $ 73,737
Jan 18, 4 AM $ 0.00308
+0.06%
$ 12,936 $ 70,693
Jan 18, 3 AM $ 0.00307
-0.16%
$ 12,923 $ 67,613
Jan 18, 2 AM $ 0.00308
+0.20%
$ 12,944 $ 67,626
Jan 18, 1 AM $ 0.00307
-0.07%
$ 12,911 $ 67,829
Jan 18, 12 AM $ 0.00307
-0.10%
$ 12,919 $ 65,531
Jan 17, 11 PM $ 0.00308
-0.06%
$ 12,936 $ 64,042
Jan 17, 10 PM $ 0.00308
+0.13%
$ 12,936 $ 64,783
Jan 17, 9 PM $ 0.00307
+0.07%
$ 12,923 $ 65,811
Jan 17, 8 PM $ 0.00307
-0.58%
$ 12,911 $ 66,755
Jan 17, 7 PM $ 0.00309
-0.26%
$ 12,986 $ 66,421
Jan 17, 6 PM $ 0.0031
-0.13%
$ 13,020 $ 67,672
Jan 17, 5 PM $ 0.0031
+0.10%
$ 13,045 $ 70,894
Jan 17, 4 PM $ 0.0031
-3.49%
$ 13,024 $ 77,781
Jan 17, 3 PM $ 0.00323
+1.51%
$ 13,747 $ 80,735
Jan 17, 2 PM $ 0.00318
+1.44%
$ 13,365 $ 80,217
Jan 17, 1 PM $ 0.00313
-0.44%
$ 13,176 $ 80,185
Jan 17, 12 PM $ 0.00315
+0.10%
$ 13,230 $ 80,409
Jan 17, 11 AM $ 0.00314
+0.67%
$ 13,218 $ 80,050
Jan 17, 10 AM $ 0.00312
+1.30%
$ 13,129 $ 79,090
Jan 17, 9 AM $ 0.00308
+0.13%
$ 12,957 $ 79,291
Jan 17, 8 AM $ 0.00308
+0.42%
$ 12,949 $ 78,502
Jan 17, 7 AM $ 0.00307
+0.10%
$ 12,894 $ 76,006
Jan 17, 6 AM $ 0.00306
+1.76%
$ 12,881 $ 69,365
Jan 17, 5 AM $ 0.00301
-0.13%
$ 12,646 $ 64,397
Jan 17, 4 AM $ 0.00301
-0.07%
$ 12,663 $ 65,373
Jan 17, 3 AM $ 0.00301
+0.23%
$ 12,675 $ 67,580
Jan 17, 2 AM $ 0.00301
+0.07%
$ 12,642 $ 70,314
Jan 17, 1 AM $ 0.00301
-0.13%
$ 12,638 $ 69,372
Jan 17, 12 AM $ 0.00301
+0.20%
$ 12,663 $ 69,154
Jan 16, 11 PM $ 0.00301
-0.13%
$ 12,638 $ 69,222
Jan 16, 10 PM $ 0.00301
-0.07%
$ 12,659 $ 68,239
Jan 16, 9 PM $ 0.00301
-0.40%
$ 12,667 $ 68,258
Jan 16, 8 PM $ 0.00302
-0.03%
$ 12,713 $ 67,762
Jan 16, 7 PM $ 0.00302
+0.27%
$ 12,713 $ 65,013
Jan 16, 6 PM $ 0.00301
-0.53%
$ 12,671 $ 62,968
Jan 16, 5 PM $ 0.00303
-0.03%
$ 12,734 $ 59,485
Jan 16, 4 PM $ 0.00303
-0.16%
$ 12,747 $ 52,316
Jan 16, 3 PM $ 0.00304
+0.07%
$ 12,760 $ 48,792
Jan 16, 2 PM $ 0.00304
+0.07%
$ 12,760 $ 47,522
Jan 16, 1 PM $ 0.00303
+0.00%
$ 12,755 $ 46,696
Jan 16, 12 PM $ 0.00303
+0.00%
$ 12,743 $ 45,980
Jan 16, 11 AM $ 0.00303
+0.36%
$ 12,743 $ 49,141