QITMEER NETWORK Historical Data

MEER Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0032
+0.06%
$13,440 $8,796
May 24, 5 PM $0.00319
+0.98%
$13,428 $8,146
May 24, 4 PM $0.00316
-0.06%
$13,297 $8,233
May 24, 3 PM $0.00317
+0.09%
$13,306 $8,479
May 24, 2 PM $0.00316
-0.09%
$13,293 $9,175
May 24, 1 PM $0.00317
+0.03%
$13,310 $9,420
May 24, 12 PM $0.00317
+1.09%
$13,306 $10,008
May 24, 11 AM $0.00313
+0.06%
$13,163 $10,604
May 24, 10 AM $0.00313
-0.03%
$13,155 $10,668
May 24, 7 AM $0.0029
-5.72%
$12,184 $9,203
May 24, 6 AM $0.00307
+1.15%
$12,923 $9,037
May 24, 5 AM $0.00304
+0.13%
$12,776 $9,293
May 24, 4 AM $0.00304
-0.72%
$12,760 $9,248
May 24, 3 AM $0.00306
+0.53%
$12,852 $9,255
May 24, 2 AM $0.00304
+0.07%
$12,785 $9,076
May 24, 1 AM $0.00304
+0.03%
$12,781 $8,947
May 24, 12 AM $0.00304
-0.13%
$12,776 $8,984
May 23, 11 PM $0.00304
+0.03%
$12,793 $9,014
May 23, 10 PM $0.00304
+0.07%
$12,789 $8,743
May 23, 9 PM $0.00304
-0.10%
$12,781 $8,290
May 23, 8 PM $0.00304
+0.16%
$12,793 $8,186
May 23, 7 PM $0.00304
-0.16%
$12,772 $8,083
May 23, 6 PM $0.00304
+1.06%
$12,793 $8,232
May 23, 5 PM $0.00301
+0.23%
$12,659 $8,457
May 23, 4 PM $0.003
-1.96%
$12,629 $7,683
May 23, 3 PM $0.00306
+3.80%
$12,873 $7,687
May 23, 2 PM $0.00295
-1.96%
$12,402 $7,251
May 23, 8 AM $0.00332
+9.40%
$13,945 $7,544
May 23, 7 AM $0.00303
+1.64%
$12,747 $7,394
May 23, 6 AM $0.00298
+0.24%
$12,545 $7,070
May 23, 5 AM $0.00298
-0.13%
$12,516 $6,828
May 23, 4 AM $0.00298
-0.96%
$12,533 $6,861
May 23, 3 AM $0.00301
-0.17%
$12,654 $6,822
May 23, 2 AM $0.00302
+0.03%
$12,675 $6,876
May 23, 1 AM $0.00301
+0.20%
$12,671 $6,938
May 23, 12 AM $0.00301
-1.73%
$12,646 $6,934
May 22, 11 PM $0.00306
+0.07%
$12,869 $7,021
May 22, 10 PM $0.00306
+0.00%
$12,852 $7,060
May 22, 9 PM $0.00306
-0.16%
$12,852 $7,119
May 22, 8 PM $0.00306
+0.00%
$12,873 $7,177
May 22, 7 PM $0.00306
-0.03%
$12,881 $8,010
May 22, 6 PM $0.00307
+2.71%
$12,886 $9,468
May 22, 5 PM $0.00298
-1.19%
$12,545 $9,876
May 22, 4 PM $0.00302
-0.66%
$12,697 $10,002
May 22, 3 PM $0.00305
+0.46%
$12,827 $9,935
May 22, 2 PM $0.00305
-1.49%
$12,823 $9,724
May 22, 1 PM $0.0031
+1.01%
$13,016 $8,738
May 22, 12 PM $0.00307
+2.85%
$12,886 $9,156
May 22, 11 AM $0.00298
+3.11%
$12,528 $9,090
May 22, 10 AM $0.00289
+1.98%
$12,150 $8,725