QITMEER NETWORK Historical Data

MEER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00303
+0.00%
$ 12,743 $ 45,980
Jan 16, 11 AM $ 0.00303
+0.36%
$ 12,743 $ 49,141
Jan 16, 10 AM $ 0.00302
-0.26%
$ 12,692 $ 54,651
Jan 16, 9 AM $ 0.00303
+0.30%
$ 12,726 $ 55,826
Jan 16, 8 AM $ 0.00302
-1.15%
$ 12,688 $ 57,474
Jan 16, 7 AM $ 0.00305
-0.13%
$ 12,835 $ 59,367
Jan 16, 6 AM $ 0.00306
+0.00%
$ 12,852 $ 63,671
Jan 16, 5 AM $ 0.00306
-0.10%
$ 12,848 $ 66,771
Jan 16, 4 AM $ 0.00306
+0.16%
$ 12,856 $ 65,333
Jan 16, 3 AM $ 0.00305
+0.03%
$ 12,835 $ 66,960
Jan 16, 2 AM $ 0.00305
-0.16%
$ 12,831 $ 66,267
Jan 16, 1 AM $ 0.00306
+0.92%
$ 12,852 $ 65,742
Jan 16, 12 AM $ 0.00302
+0.73%
$ 12,701 $ 64,863
Jan 15, 11 PM $ 0.003
-0.07%
$ 12,604 $ 63,708
Jan 15, 10 PM $ 0.003
+0.07%
$ 12,625 $ 63,879
Jan 15, 9 PM $ 0.003
+0.03%
$ 12,617 $ 66,774
Jan 15, 8 PM $ 0.003
+0.07%
$ 12,621 $ 67,430
Jan 15, 7 PM $ 0.00302
-3.27%
$ 12,675 $ 69,038
Jan 15, 6 PM $ 0.00312
-0.06%
$ 13,155 $ 70,313
Jan 15, 5 PM $ 0.00312
-0.79%
$ 13,129 $ 71,028
Jan 15, 4 PM $ 0.00315
+0.77%
$ 13,234 $ 71,705
Jan 15, 3 PM $ 0.00312
-0.13%
$ 13,134 $ 72,308
Jan 15, 2 PM $ 0.00313
-0.19%
$ 13,146 $ 73,347
Jan 15, 1 PM $ 0.00313
+0.06%
$ 13,171 $ 74,244
Jan 15, 12 PM $ 0.00313
-0.85%
$ 13,167 $ 75,298
Jan 15, 11 AM $ 0.00316
+0.13%
$ 13,268 $ 72,973
Jan 15, 10 AM $ 0.00315
-0.35%
$ 13,260 $ 68,591
Jan 15, 9 AM $ 0.00317
+2.13%
$ 13,306 $ 67,961
Jan 15, 8 AM $ 0.0031
+0.00%
$ 13,033 $ 67,100
Jan 15, 7 AM $ 0.0031
+0.00%
$ 13,024 $ 65,845
Jan 15, 6 AM $ 0.0031
+0.26%
$ 13,024 $ 61,713
Jan 15, 5 AM $ 0.00309
+0.49%
$ 12,991 $ 58,814
Jan 15, 4 AM $ 0.00308
+1.89%
$ 12,928 $ 59,391
Jan 15, 3 AM $ 0.00302
+0.33%
$ 12,688 $ 55,784
Jan 15, 2 AM $ 0.00301
+1.11%
$ 12,646 $ 54,737
Jan 15, 1 AM $ 0.00298
+0.13%
$ 12,507 $ 56,011
Jan 15, 12 AM $ 0.00297
-0.03%
$ 12,495 $ 57,032
Jan 14, 11 PM $ 0.00297
+0.03%
$ 12,499 $ 58,455
Jan 14, 10 PM $ 0.00297
-0.34%
$ 12,499 $ 62,108
Jan 14, 9 PM $ 0.00298
+0.20%
$ 12,541 $ 67,835
Jan 14, 8 PM $ 0.00298
-0.47%
$ 12,520 $ 67,359
Jan 14, 7 PM $ 0.00299
-3.29%
$ 12,583 $ 65,395
Jan 14, 6 PM $ 0.00309
+0.81%
$ 13,008 $ 66,542
Jan 14, 5 PM $ 0.00307
+0.59%
$ 12,907 $ 71,202
Jan 14, 4 PM $ 0.00305
-0.65%
$ 12,827 $ 74,691
Jan 14, 3 PM $ 0.00305
-0.68%
$ 12,835 $ 75,189
Jan 14, 2 PM $ 0.00307
+1.05%
$ 12,919 $ 75,000
Jan 14, 1 PM $ 0.00304
+1.33%
$ 12,785 $ 74,657
Jan 14, 12 PM $ 0.003
+0.30%
$ 12,604 $ 73,995
Jan 14, 11 AM $ 0.00299
-0.13%
$ 12,562 $ 73,176