QITMEER NETWORK Historical Data

MEER Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00283
+0.00%
$11,915 $8,668
May 22, 8 AM $0.00283
+0.14%
$11,915 $8,645
May 22, 7 AM $0.00283
-0.04%
$11,898 $8,473
May 22, 6 AM $0.00283
+0.93%
$11,902 $8,431
May 22, 5 AM $0.00281
+0.07%
$11,793 $8,519
May 22, 4 AM $0.0028
+0.00%
$11,785 $8,485
May 22, 3 AM $0.00281
+0.14%
$11,801 $8,466
May 22, 2 AM $0.0028
-0.04%
$11,785 $8,490
May 22, 1 AM $0.0028
-0.18%
$11,789 $8,660
May 22, 12 AM $0.00281
+0.11%
$11,810 $9,291
May 21, 11 PM $0.00281
+0.00%
$11,801 $9,295
May 21, 10 PM $0.00281
+0.04%
$11,801 $9,340
May 21, 9 PM $0.00281
+0.11%
$11,801 $9,349
May 21, 8 PM $0.0028
+0.04%
$11,789 $9,529
May 21, 7 PM $0.0028
+0.00%
$11,780 $8,740
May 21, 6 PM $0.0028
-3.04%
$11,780 $7,548
May 21, 5 PM $0.00289
-0.14%
$12,146 $7,151
May 21, 4 PM $0.00289
-0.48%
$12,163 $7,337
May 21, 3 PM $0.003
-0.20%
$12,625 $7,222
May 21, 2 PM $0.00301
+1.96%
$12,650 $7,253
May 21, 1 PM $0.00292
+9.60%
$12,285 $7,357
May 21, 12 PM $0.00267
+6.00%
$11,209 $7,128
May 21, 11 AM $0.00252
+7.75%
$10,574 $7,644
May 21, 10 AM $0.00233
+0.13%
$9,813 $7,666
May 21, 6 AM $0.00204
-9.09%
$8,574 $7,477
May 21, 5 AM $0.00224
+0.36%
$9,431 $7,281
May 21, 4 AM $0.00224
+0.00%
$9,397 $7,135
May 21, 3 AM $0.00224
+0.04%
$9,397 $6,975
May 21, 2 AM $0.00223
-0.04%
$9,393 $6,772
May 21, 1 AM $0.00224
-0.09%
$9,397 $6,434
May 21, 12 AM $0.00224
+0.09%
$9,406 $5,692
May 20, 11 PM $0.00223
+0.00%
$9,393 $5,569
May 20, 10 PM $0.00223
-0.09%
$9,393 $5,485
May 20, 9 PM $0.00224
-0.09%
$9,402 $5,417
May 20, 8 PM $0.00224
+0.04%
$9,410 $5,116
May 20, 7 PM $0.00224
-0.04%
$9,406 $4,894
May 20, 6 PM $0.00224
-2.82%
$9,406 $4,559
May 20, 5 PM $0.0023
+0.04%
$9,683 $4,422
May 20, 11 AM $0.00153
+3.38%
$6,422 $2,769
May 20, 10 AM $0.00148
+1.72%
$6,212 $2,749
May 20, 9 AM $0.00145
-1.69%
$6,107 $2,680
May 20, 8 AM $0.00148
+0.00%
$6,207 $2,721
May 20, 7 AM $0.00148
+0.07%
$6,207 $2,802
May 20, 6 AM $0.00148
-1.40%
$6,203 $2,847
May 20, 5 AM $0.0015
-3.73%
$6,292 $2,881
May 20, 4 AM $0.00155
+1.77%
$6,535 $2,889
May 20, 3 AM $0.00153
+4.23%
$6,422 $2,995
May 20, 2 AM $0.00154
-0.90%
$6,489 $3,099
May 20, 1 AM $0.00156
+0.00%
$6,548 $3,471
May 19, 10 PM $0.0017
+0.06%
$7,153 $5,106