QITMEER NETWORK Historical Data

MEER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00292
+2.24%
$ 12,289 $ 58,378
Jan 12, 11 AM $ 0.00286
-0.17%
$ 12,024 $ 58,987
Jan 12, 10 AM $ 0.00287
+0.10%
$ 12,045 $ 60,211
Jan 12, 9 AM $ 0.00286
-0.07%
$ 12,032 $ 61,431
Jan 12, 8 AM $ 0.00286
-0.03%
$ 12,041 $ 60,406
Jan 12, 7 AM $ 0.00287
-0.21%
$ 12,045 $ 55,966
Jan 12, 6 AM $ 0.00287
+0.31%
$ 12,070 $ 53,763
Jan 12, 5 AM $ 0.00286
-0.17%
$ 12,032 $ 53,690
Jan 12, 4 AM $ 0.00287
+1.70%
$ 12,070 $ 54,273
Jan 12, 3 AM $ 0.00282
+0.00%
$ 11,873 $ 54,918
Jan 12, 2 AM $ 0.00282
-0.04%
$ 11,869 $ 55,028
Jan 12, 1 AM $ 0.00282
-0.04%
$ 11,873 $ 60,353
Jan 12, 12 AM $ 0.00282
-0.04%
$ 11,873 $ 63,792
Jan 11, 11 PM $ 0.00283
-0.25%
$ 11,881 $ 63,881
Jan 11, 10 PM $ 0.00283
+0.00%
$ 11,906 $ 65,028
Jan 11, 9 PM $ 0.00283
+0.14%
$ 11,902 $ 65,533
Jan 11, 8 PM $ 0.00283
-0.04%
$ 11,885 $ 66,145
Jan 11, 7 PM $ 0.00283
-0.07%
$ 11,881 $ 65,361
Jan 11, 6 PM $ 0.00283
+0.04%
$ 11,894 $ 64,947
Jan 11, 5 PM $ 0.00283
+0.18%
$ 11,898 $ 65,742
Jan 11, 4 PM $ 0.00283
+0.07%
$ 11,873 $ 68,556
Jan 11, 3 PM $ 0.00282
-0.39%
$ 11,873 $ 73,771
Jan 11, 2 PM $ 0.00284
+0.39%
$ 11,923 $ 74,795
Jan 11, 1 PM $ 0.00283
+0.04%
$ 11,881 $ 79,763
Jan 11, 12 PM $ 0.00283
+0.00%
$ 11,877 $ 82,771
Jan 11, 11 AM $ 0.00283
+0.07%
$ 11,881 $ 83,512
Jan 11, 10 AM $ 0.00282
+0.04%
$ 11,873 $ 83,245
Jan 11, 9 AM $ 0.00282
+0.43%
$ 11,873 $ 82,730
Jan 11, 8 AM $ 0.00281
+0.14%
$ 11,797 $ 82,465
Jan 11, 7 AM $ 0.0028
-0.04%
$ 11,780 $ 82,332
Jan 11, 6 AM $ 0.0028
-0.07%
$ 11,780 $ 82,043
Jan 11, 5 AM $ 0.0028
-0.07%
$ 11,785 $ 81,735
Jan 11, 4 AM $ 0.00281
+0.07%
$ 11,793 $ 81,088
Jan 11, 3 AM $ 0.0028
-0.21%
$ 11,785 $ 79,724
Jan 11, 2 AM $ 0.00281
+0.04%
$ 11,801 $ 78,463
Jan 11, 1 AM $ 0.00281
+0.43%
$ 11,806 $ 72,713
Jan 11, 12 AM $ 0.0028
+0.07%
$ 11,759 $ 66,109
Jan 10, 11 PM $ 0.0028
-0.92%
$ 11,755 $ 63,891
Jan 10, 10 PM $ 0.00282
+0.04%
$ 11,860 $ 62,640
Jan 10, 9 PM $ 0.00282
-0.35%
$ 11,856 $ 62,465
Jan 10, 8 PM $ 0.00283
+0.14%
$ 11,906 $ 61,791
Jan 10, 7 PM $ 0.00283
+0.04%
$ 11,881 $ 62,497
Jan 10, 6 PM $ 0.00283
-0.07%
$ 11,885 $ 63,800
Jan 10, 5 PM $ 0.00283
-0.04%
$ 11,894 $ 62,568
Jan 10, 4 PM $ 0.00283
+0.21%
$ 11,898 $ 59,043
Jan 10, 3 PM $ 0.00282
-0.18%
$ 11,877 $ 53,297
Jan 10, 2 PM $ 0.00283
+0.00%
$ 11,894 $ 51,913
Jan 10, 1 PM $ 0.00283
+0.07%
$ 11,898 $ 45,472
Jan 10, 12 PM $ 0.00283
+0.00%
$ 11,885 $ 44,249
Jan 10, 11 AM $ 0.00283
+0.18%
$ 11,885 $ 48,490