QITMEER NETWORK Historical Data

MEER Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0017
+0.00%
$7,149 $5,705
May 19, 8 PM $0.0017
+0.06%
$7,149 $6,160
May 19, 7 PM $0.0017
-0.06%
$7,140 $6,204
May 19, 6 PM $0.00172
-6.46%
$7,237 $6,398
May 19, 3 PM $0.00191
-6.61%
$8,019 $6,467
May 19, 2 PM $0.00204
-0.24%
$8,586 $6,254
May 19, 1 PM $0.00205
+2.25%
$8,607 $7,072
May 19, 12 PM $0.002
+0.15%
$8,427 $7,014
May 19, 11 AM $0.002
-0.05%
$8,414 $7,027
May 19, 10 AM $0.002
-0.05%
$8,418 $7,076
May 19, 9 AM $0.002
-0.69%
$8,422 $7,018
May 19, 8 AM $0.00202
-7.30%
$8,481 $7,047
May 19, 7 AM $0.00218
-0.05%
$9,149 $7,009
May 19, 6 AM $0.00218
-0.55%
$9,154 $6,941
May 19, 5 AM $0.00219
-0.73%
$9,204 $7,278
May 19, 4 AM $0.00221
-0.36%
$9,271 $7,947
May 19, 3 AM $0.00221
-0.94%
$9,305 $8,052
May 19, 2 AM $0.00223
+0.27%
$9,393 $8,112
May 19, 1 AM $0.00223
+0.32%
$9,364 $7,844
May 19, 12 AM $0.00222
-0.04%
$9,343 $6,853
May 18, 11 PM $0.00222
+0.09%
$9,347 $6,348
May 18, 10 PM $0.00222
-0.09%
$9,339 $6,781
May 18, 9 PM $0.00222
-0.22%
$9,339 $6,687
May 18, 8 PM $0.00223
+0.00%
$9,360 $6,533
May 18, 7 PM $0.00223
+1.04%
$9,360 $6,510
May 18, 5 PM $0.00246
+0.08%
$10,322 $6,828
May 18, 4 PM $0.00246
-0.28%
$10,322 $6,833
May 18, 3 PM $0.00246
-1.95%
$10,351 $6,765
May 18, 2 PM $0.00251
+0.00%
$10,557 $6,898
May 18, 1 PM $0.00251
-0.12%
$10,549 $6,047
May 18, 12 PM $0.00251
+0.24%
$10,562 $5,957
May 18, 11 AM $0.00251
-0.12%
$10,540 $5,940
May 18, 10 AM $0.00251
+0.08%
$10,553 $5,857
May 18, 9 AM $0.00251
-1.30%
$10,545 $6,028
May 18, 8 AM $0.00254
-0.08%
$10,675 $6,885
May 18, 7 AM $0.00254
+0.28%
$10,683 $7,292
May 18, 6 AM $0.00253
-0.04%
$10,654 $7,356
May 18, 5 AM $0.00254
+0.79%
$10,658 $7,018
May 18, 4 AM $0.00252
+0.08%
$10,583 $6,411
May 18, 3 AM $0.00252
+0.24%
$10,574 $6,265
May 18, 2 AM $0.00251
-1.95%
$10,553 $6,206
May 18, 1 AM $0.00256
+0.04%
$10,763 $6,159
May 18, 12 AM $0.00256
+0.20%
$10,759 $6,189
May 17, 11 PM $0.00255
-0.16%
$10,734 $6,087
May 17, 10 PM $0.00256
-0.12%
$10,751 $6,205
May 17, 9 PM $0.00256
+0.12%
$10,763 $6,634
May 17, 8 PM $0.00256
-0.16%
$10,755 $6,932
May 17, 7 PM $0.00256
+0.00%
$10,772 $7,432
May 17, 6 PM $0.00256
+0.20%
$10,772 $6,984
May 17, 5 PM $0.00256
+0.08%
$10,751 $6,762