QITMEER NETWORK Historical Data

MEER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00283
+0.18%
$ 11,885 $ 48,490
Jan 10, 10 AM $ 0.00282
+0.00%
$ 11,860 $ 51,322
Jan 10, 9 AM $ 0.00282
-0.28%
$ 11,869 $ 50,957
Jan 10, 8 AM $ 0.00283
+0.32%
$ 11,898 $ 50,829
Jan 10, 7 AM $ 0.00282
-0.07%
$ 11,860 $ 50,487
Jan 10, 6 AM $ 0.00282
+0.04%
$ 11,864 $ 50,329
Jan 10, 5 AM $ 0.00282
-0.32%
$ 11,864 $ 51,135
Jan 10, 4 AM $ 0.00283
+0.14%
$ 11,902 $ 52,178
Jan 10, 3 AM $ 0.00283
+0.04%
$ 11,885 $ 52,322
Jan 10, 2 AM $ 0.00283
+0.14%
$ 11,885 $ 52,273
Jan 10, 1 AM $ 0.00282
-0.14%
$ 11,869 $ 52,576
Jan 10, 12 AM $ 0.00283
+0.07%
$ 11,890 $ 52,553
Jan 9, 11 PM $ 0.00283
-0.07%
$ 11,881 $ 54,855
Jan 9, 10 PM $ 0.00283
+0.04%
$ 11,885 $ 59,164
Jan 9, 9 PM $ 0.00283
+0.00%
$ 11,877 $ 62,303
Jan 9, 8 PM $ 0.00283
-0.14%
$ 11,881 $ 65,485
Jan 9, 7 PM $ 0.00283
+0.21%
$ 11,906 $ 64,682
Jan 9, 6 PM $ 0.00283
-0.14%
$ 11,877 $ 63,042
Jan 9, 5 PM $ 0.00283
+0.07%
$ 11,894 $ 62,361
Jan 9, 4 PM $ 0.00283
+0.14%
$ 11,885 $ 63,008
Jan 9, 3 PM $ 0.00282
-0.35%
$ 11,873 $ 65,680
Jan 9, 2 PM $ 0.00283
+0.07%
$ 11,911 $ 68,558
Jan 9, 1 PM $ 0.00283
+0.00%
$ 11,898 $ 70,597
Jan 9, 12 PM $ 0.00283
+0.14%
$ 11,906 $ 69,724
Jan 9, 11 AM $ 0.00283
+0.07%
$ 11,898 $ 64,175
Jan 9, 10 AM $ 0.00283
+0.00%
$ 11,885 $ 60,288
Jan 9, 9 AM $ 0.00283
-0.07%
$ 11,902 $ 64,825
Jan 9, 8 AM $ 0.00283
+0.11%
$ 11,915 $ 67,845
Jan 9, 7 AM $ 0.00283
+0.14%
$ 11,894 $ 69,708
Jan 9, 6 AM $ 0.00282
-0.21%
$ 11,873 $ 72,197
Jan 9, 5 AM $ 0.00283
-0.04%
$ 11,902 $ 71,600
Jan 9, 4 AM $ 0.00283
+0.32%
$ 11,906 $ 72,925
Jan 9, 3 AM $ 0.00282
-0.07%
$ 11,873 $ 73,322
Jan 9, 2 AM $ 0.00282
+0.07%
$ 11,873 $ 73,493
Jan 9, 1 AM $ 0.00282
-0.56%
$ 11,881 $ 75,840
Jan 9, 12 AM $ 0.00284
+0.14%
$ 11,927 $ 78,688
Jan 8, 11 PM $ 0.00283
+0.21%
$ 11,911 $ 77,003
Jan 8, 10 PM $ 0.00283
+0.07%
$ 11,885 $ 73,270
Jan 8, 9 PM $ 0.00283
-0.07%
$ 11,873 $ 69,650
Jan 8, 8 PM $ 0.00283
-0.18%
$ 11,894 $ 65,836
Jan 8, 7 PM $ 0.00284
+0.21%
$ 11,923 $ 67,084
Jan 8, 6 PM $ 0.00283
+0.14%
$ 11,898 $ 67,407
Jan 8, 5 PM $ 0.00282
+0.04%
$ 11,869 $ 67,806
Jan 8, 4 PM $ 0.00282
-0.07%
$ 11,864 $ 67,410
Jan 8, 3 PM $ 0.00282
-0.28%
$ 11,873 $ 65,747
Jan 8, 2 PM $ 0.00283
-0.11%
$ 11,911 $ 63,780
Jan 8, 1 PM $ 0.00284
+0.32%
$ 11,919 $ 62,271
Jan 8, 12 PM $ 0.00283
-0.25%
$ 11,881 $ 62,580
Jan 8, 11 AM $ 0.00283
+0.07%
$ 11,906 $ 68,276
Jan 8, 10 AM $ 0.00283
-0.07%
$ 11,898 $ 70,406