QITMEER NETWORK Historical Data

MEER Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.00256
+0.04%
$10,742 $6,757
May 17, 3 PM $0.00255
-0.12%
$10,738 $6,953
May 17, 2 PM $0.00256
-0.12%
$10,751 $7,578
May 17, 1 PM $0.00256
-0.08%
$10,763 $7,877
May 17, 12 PM $0.00256
-0.19%
$10,772 $7,989
May 17, 11 AM $0.00257
+0.16%
$10,784 $8,187
May 17, 10 AM $0.00256
+0.08%
$10,767 $8,676
May 17, 9 AM $0.00256
-0.27%
$10,755 $9,128
May 17, 8 AM $0.00256
+0.12%
$10,780 $8,268
May 17, 7 AM $0.00256
+0.00%
$10,772 $7,779
May 17, 6 AM $0.00256
+0.20%
$10,767 $7,781
May 17, 5 AM $0.00256
-0.31%
$10,746 $7,827
May 17, 4 AM $0.00256
+0.23%
$10,776 $7,905
May 17, 3 AM $0.00256
-0.12%
$10,751 $8,054
May 17, 2 AM $0.00256
-0.16%
$10,763 $8,098
May 17, 1 AM $0.00256
-0.74%
$10,780 $8,086
May 17, 12 AM $0.00259
+0.00%
$10,868 $8,076
May 16, 11 PM $0.00259
-0.04%
$10,868 $8,047
May 16, 10 PM $0.00259
-0.15%
$10,877 $7,714
May 16, 9 PM $0.00259
+0.35%
$10,885 $7,237
May 16, 8 PM $0.00258
-0.65%
$10,847 $6,789
May 16, 7 PM $0.0026
+0.00%
$10,919 $6,403
May 16, 6 PM $0.0026
+0.00%
$10,919 $7,345
May 16, 5 PM $0.0026
+0.00%
$10,919 $7,797
May 16, 4 PM $0.0026
+0.00%
$10,919 $8,134
May 16, 3 PM $0.0026
+0.00%
$10,919 $8,592
May 16, 2 PM $0.0026
+0.00%
$10,919 $8,294
May 16, 1 PM $0.0026
+0.00%
$10,919 $8,014
May 16, 12 PM $0.0026
+0.00%
$10,919 $7,901
May 16, 11 AM $0.0026
-0.65%
$10,919 $7,764
May 16, 10 AM $0.00261
+0.42%
$10,982 $7,333
May 16, 9 AM $0.0026
+0.00%
$10,940 $6,726
May 16, 8 AM $0.0026
+4.88%
$10,940 $6,748
May 16, 7 AM $0.00248
-4.76%
$10,431 $6,824
May 16, 6 AM $0.00261
-1.06%
$10,952 $6,781
May 16, 5 AM $0.00263
-0.11%
$11,070 $6,749
May 16, 4 AM $0.00264
-0.15%
$11,083 $6,788
May 16, 3 AM $0.00264
+0.15%
$11,099 $6,645
May 16, 2 AM $0.00264
-0.08%
$11,083 $6,614
May 16, 1 AM $0.00264
-0.08%
$11,091 $6,659
May 16, 12 AM $0.00264
-0.04%
$11,099 $6,721
May 15, 11 PM $0.00264
+0.15%
$11,095 $6,919
May 15, 10 PM $0.00264
-0.30%
$11,083 $7,095
May 15, 9 PM $0.00264
-0.08%
$11,112 $6,931
May 15, 8 PM $0.00264
+0.15%
$11,116 $6,924
May 15, 7 PM $0.00264
-1.60%
$11,099 $6,958
May 15, 6 PM $0.00268
+0.04%
$11,280 $6,049
May 15, 5 PM $0.00268
-0.04%
$11,276 $5,649
May 15, 4 PM $0.00268
-0.04%
$11,276 $5,396
May 15, 3 PM $0.00268
+0.00%
$11,280 $4,748