QITMEER NETWORK Historical Data

MEER Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.00268
+0.04%
$11,280 $4,408
May 15, 1 PM $0.00268
+0.04%
$11,276 $4,445
May 15, 12 PM $0.00268
+0.00%
$11,276 $4,527
May 15, 11 AM $0.00268
-0.07%
$11,276 $5,142
May 15, 10 AM $0.00269
+0.11%
$11,289 $5,673
May 15, 9 AM $0.00268
+0.04%
$11,276 $5,880
May 15, 8 AM $0.00268
-0.04%
$11,272 $6,378
May 15, 7 AM $0.00268
-0.04%
$11,276 $6,489
May 15, 6 AM $0.00268
-0.07%
$11,280 $6,531
May 15, 5 AM $0.00269
-0.11%
$11,293 $6,608
May 15, 4 AM $0.00269
-0.04%
$11,305 $6,594
May 15, 3 AM $0.00269
+0.00%
$11,314 $6,668
May 15, 2 AM $0.00269
+0.00%
$11,314 $6,858
May 15, 1 AM $0.00269
-0.11%
$11,314 $7,452
May 15, 12 AM $0.00269
+0.04%
$11,326 $7,557
May 14, 11 PM $0.00269
+0.19%
$11,322 $7,384
May 14, 10 PM $0.00269
-0.07%
$11,293 $7,073
May 14, 9 PM $0.00269
-0.11%
$11,301 $6,810
May 14, 8 PM $0.00269
+0.00%
$11,314 $6,783
May 14, 7 PM $0.00269
-0.30%
$11,314 $6,667
May 14, 6 PM $0.0027
+0.15%
$11,347 $6,795
May 14, 5 PM $0.0027
+0.11%
$11,331 $6,922
May 14, 4 PM $0.00269
+0.07%
$11,310 $6,889
May 14, 3 PM $0.00269
+0.00%
$11,301 $7,492
May 14, 2 PM $0.00269
-0.26%
$11,301 $8,254
May 14, 1 PM $0.0027
+0.15%
$11,331 $8,310
May 14, 12 PM $0.00269
-0.04%
$11,314 $8,639
May 14, 11 AM $0.00269
-0.19%
$11,318 $8,684
May 14, 10 AM $0.0027
+0.07%
$11,339 $8,600
May 14, 9 AM $0.0027
-0.07%
$11,335 $8,849
May 14, 8 AM $0.0027
+0.11%
$11,343 $8,384
May 14, 7 AM $0.0027
-0.04%
$11,331 $8,268
May 14, 6 AM $0.0027
+0.26%
$11,335 $8,237
May 14, 5 AM $0.00269
-0.22%
$11,305 $8,247
May 14, 4 AM $0.0027
-0.66%
$11,331 $8,240
May 14, 3 AM $0.0027
+0.07%
$11,335 $8,239
May 14, 2 AM $0.00269
+0.15%
$11,326 $8,173
May 14, 1 AM $0.00269
-0.19%
$11,310 $7,589
May 14, 12 AM $0.0027
-0.07%
$11,331 $7,451
May 13, 11 PM $0.0027
-2.39%
$11,339 $7,465
May 13, 10 PM $0.00276
+0.04%
$11,616 $7,446
May 13, 9 PM $0.00276
+0.25%
$11,612 $7,455
May 13, 8 PM $0.00276
+0.29%
$11,583 $7,489
May 13, 7 PM $0.00275
-0.51%
$11,549 $7,495
May 13, 6 PM $0.00276
-0.04%
$11,616 $7,399
May 13, 5 PM $0.00276
+0.00%
$11,616 $7,232
May 13, 4 PM $0.00276
+0.00%
$11,616 $7,245
May 13, 3 PM $0.00276
-0.04%
$11,616 $6,604
May 13, 2 PM $0.00276
+0.04%
$11,621 $5,855
May 13, 1 PM $0.00276
+0.04%
$11,616 $6,067