QITMEER NETWORK Historical Data

MEER Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.00276
-0.04%
$11,612 $6,239
May 13, 11 AM $0.00276
+0.04%
$11,621 $5,655
May 13, 10 AM $0.00276
+0.07%
$11,616 $5,999
May 13, 9 AM $0.00276
-0.11%
$11,608 $5,981
May 13, 8 AM $0.00276
+0.11%
$11,621 $5,938
May 13, 7 AM $0.00276
-0.04%
$11,608 $5,958
May 13, 6 AM $0.00276
+0.04%
$11,612 $5,970
May 13, 5 AM $0.00276
-0.11%
$11,608 $5,920
May 13, 4 AM $0.00276
+0.04%
$11,621 $5,829
May 13, 3 AM $0.00276
+0.04%
$11,616 $5,761
May 13, 2 AM $0.00276
-0.04%
$11,612 $5,662
May 13, 1 AM $0.00276
+0.04%
$11,621 $5,660
May 13, 12 AM $0.00276
+0.00%
$11,616 $5,895
May 12, 11 PM $0.00276
+0.07%
$11,616 $6,710
May 12, 10 PM $0.00276
-0.14%
$11,604 $6,870
May 12, 9 PM $0.00276
+0.00%
$11,621 $6,864
May 12, 8 PM $0.00278
+0.51%
$11,667 $6,845
May 12, 7 PM $0.00276
-0.11%
$11,608 $6,823
May 12, 6 PM $0.00276
+0.11%
$11,616 $6,751
May 12, 5 PM $0.00276
-0.07%
$11,604 $6,775
May 12, 4 PM $0.00276
+0.00%
$11,612 $7,242
May 12, 3 PM $0.00276
+0.04%
$11,608 $8,242
May 12, 2 PM $0.00276
-0.11%
$11,604 $8,830
May 12, 1 PM $0.00276
+0.11%
$11,621 $9,299
May 12, 12 PM $0.00276
-0.11%
$11,608 $9,300
May 12, 11 AM $0.00276
+0.07%
$11,621 $9,311
May 12, 10 AM $0.00276
+0.00%
$11,612 $8,497
May 12, 9 AM $0.00276
-0.07%
$11,612 $8,039
May 12, 8 AM $0.00276
+0.04%
$11,621 $8,033
May 12, 7 AM $0.00276
-0.04%
$11,616 $8,012
May 12, 6 AM $0.00276
+0.00%
$11,621 $7,993
May 12, 5 AM $0.00276
+0.04%
$11,621 $7,998
May 12, 4 AM $0.00276
-0.07%
$11,616 $8,039
May 12, 3 AM $0.00276
+0.11%
$11,621 $8,030
May 12, 2 AM $0.00276
+0.00%
$11,608 $8,049
May 12, 1 AM $0.00276
-0.04%
$11,608 $8,342
May 12, 12 AM $0.00276
-0.07%
$11,612 $8,224
May 11, 11 PM $0.00277
+0.07%
$11,625 $8,049
May 11, 10 PM $0.00276
+0.04%
$11,621 $8,428
May 11, 9 PM $0.00276
+0.07%
$11,616 $8,434
May 11, 8 PM $0.00276
-0.07%
$11,608 $8,422
May 11, 7 PM $0.00276
+0.00%
$11,608 $9,227
May 11, 6 PM $0.00276
-0.04%
$11,608 $9,497
May 11, 5 PM $0.00276
-1.99%
$11,616 $9,606
May 11, 4 PM $0.00282
-1.02%
$11,852 $9,274
May 11, 3 PM $0.00285
-0.07%
$11,974 $8,380
May 11, 2 PM $0.00285
+0.07%
$11,982 $7,976
May 11, 1 PM $0.00285
+0.04%
$11,974 $7,301
May 11, 12 PM $0.00285
+0.04%
$11,974 $6,818
May 11, 11 AM $0.00285
+0.04%
$11,969 $6,776