QITMEER NETWORK Historical Data

MEER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00293
-0.20%
$ 12,331 $ 63,778
Jan 6, 9 AM $ 0.00294
-0.14%
$ 12,356 $ 66,425
Jan 6, 8 AM $ 0.00287
-4.27%
$ 12,070 $ 67,598
Jan 6, 7 AM $ 0.00301
+5.58%
$ 12,650 $ 66,152
Jan 6, 6 AM $ 0.00285
-5.03%
$ 11,982 $ 67,151
Jan 6, 5 AM $ 0.003
-0.27%
$ 12,621 $ 60,840
Jan 6, 4 AM $ 0.00301
-0.03%
$ 12,654 $ 61,111
Jan 6, 3 AM $ 0.00301
-0.07%
$ 12,650 $ 60,969
Jan 6, 2 AM $ 0.00301
+0.30%
$ 12,663 $ 58,150
Jan 6, 1 AM $ 0.003
-0.10%
$ 12,625 $ 51,369
Jan 6, 12 AM $ 0.00301
-0.10%
$ 12,633 $ 47,926
Jan 5, 11 PM $ 0.00301
+0.00%
$ 12,650 $ 50,505
Jan 5, 10 PM $ 0.00301
+0.03%
$ 12,646 $ 56,180
Jan 5, 9 PM $ 0.00301
-0.03%
$ 12,638 $ 59,335
Jan 5, 8 PM $ 0.00301
-0.13%
$ 12,646 $ 59,833
Jan 5, 7 PM $ 0.00301
+0.10%
$ 12,659 $ 60,624
Jan 5, 6 PM $ 0.00301
+0.07%
$ 12,654 $ 61,459
Jan 5, 5 PM $ 0.00301
+0.07%
$ 12,646 $ 64,327
Jan 5, 4 PM $ 0.00301
-0.03%
$ 12,638 $ 64,639
Jan 5, 3 PM $ 0.00301
+0.00%
$ 12,638 $ 64,371
Jan 5, 2 PM $ 0.00301
-0.17%
$ 12,633 $ 64,282
Jan 5, 1 PM $ 0.00301
+0.13%
$ 12,650 $ 64,328
Jan 5, 12 PM $ 0.00301
+0.00%
$ 12,638 $ 63,948
Jan 5, 11 AM $ 0.00301
+0.03%
$ 12,646 $ 63,799
Jan 5, 10 AM $ 0.00301
-0.79%
$ 12,633 $ 61,703
Jan 5, 9 AM $ 0.00309
-0.06%
$ 13,003 $ 55,637
Jan 5, 8 AM $ 0.00309
+0.03%
$ 12,999 $ 53,355
Jan 5, 7 AM $ 0.00309
-0.26%
$ 12,995 $ 52,864
Jan 5, 6 AM $ 0.0031
+0.39%
$ 13,029 $ 52,211
Jan 5, 5 AM $ 0.00309
+0.00%
$ 12,978 $ 51,904
Jan 5, 4 AM $ 0.00309
-0.10%
$ 12,982 $ 53,782
Jan 5, 3 AM $ 0.00309
-0.10%
$ 12,999 $ 55,365
Jan 5, 2 AM $ 0.00309
+0.16%
$ 13,016 $ 57,870
Jan 5, 1 AM $ 0.00309
-0.06%
$ 12,986 $ 59,200
Jan 5, 12 AM $ 0.00309
-0.29%
$ 12,999 $ 60,008
Jan 4, 11 PM $ 0.0031
+0.23%
$ 13,037 $ 62,537
Jan 4, 10 PM $ 0.00309
+0.06%
$ 13,008 $ 61,407
Jan 4, 9 PM $ 0.00309
-0.39%
$ 13,003 $ 59,753
Jan 4, 8 PM $ 0.00311
+0.45%
$ 13,054 $ 58,728
Jan 4, 7 PM $ 0.00309
-0.32%
$ 13,003 $ 58,190
Jan 4, 6 PM $ 0.0031
+0.00%
$ 13,041 $ 54,611
Jan 4, 5 PM $ 0.0031
-0.06%
$ 13,029 $ 50,762
Jan 4, 4 PM $ 0.0031
+0.06%
$ 13,041 $ 51,117
Jan 4, 3 PM $ 0.0031
+0.06%
$ 13,029 $ 54,729
Jan 4, 2 PM $ 0.0031
+0.16%
$ 13,016 $ 59,850
Jan 4, 1 PM $ 0.00309
-0.16%
$ 12,995 $ 63,042
Jan 4, 12 PM $ 0.0031
+0.19%
$ 13,016 $ 63,934
Jan 4, 11 AM $ 0.00309
-0.32%
$ 12,991 $ 67,797
Jan 4, 10 AM $ 0.0031
+2.92%
$ 13,033 $ 72,784
Jan 4, 9 AM $ 0.003
-3.45%
$ 12,596 $ 74,322