QITMEER NETWORK Historical Data

MEER Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00285
-0.04%
$11,961 $6,935
May 11, 9 AM $0.00285
-0.11%
$11,965 $7,052
May 11, 8 AM $0.00285
+0.11%
$11,978 $7,180
May 11, 7 AM $0.00285
-0.11%
$11,965 $7,320
May 11, 6 AM $0.00285
+0.11%
$11,978 $7,436
May 11, 5 AM $0.00285
-0.11%
$11,965 $7,463
May 11, 4 AM $0.00285
-0.04%
$11,974 $7,602
May 11, 3 AM $0.00285
+0.07%
$11,978 $7,693
May 11, 2 AM $0.00285
-0.04%
$11,969 $7,841
May 11, 1 AM $0.00285
+0.04%
$11,978 $7,656
May 11, 12 AM $0.00285
+0.04%
$11,974 $7,653
May 10, 11 PM $0.00285
-0.07%
$11,969 $7,142
May 10, 10 PM $0.00285
+0.07%
$11,978 $6,633
May 10, 9 PM $0.00285
+0.07%
$11,974 $6,693
May 10, 8 PM $0.00285
-0.11%
$11,965 $6,858
May 10, 7 PM $0.00285
-0.04%
$11,978 $6,118
May 10, 6 PM $0.00285
+0.11%
$11,982 $5,973
May 10, 5 PM $0.00285
+0.00%
$11,969 $5,934
May 10, 4 PM $0.00285
+0.00%
$11,969 $5,971
May 10, 3 PM $0.00285
+0.00%
$11,969 $5,943
May 10, 2 PM $0.00285
-0.07%
$11,969 $5,839
May 10, 1 PM $0.00285
-0.04%
$11,969 $5,825
May 10, 12 PM $0.00285
-0.04%
$11,969 $5,796
May 10, 11 AM $0.00285
-0.07%
$11,974 $6,255
May 10, 10 AM $0.00285
+0.00%
$11,982 $7,006
May 10, 9 AM $0.00285
+0.07%
$11,978 $6,943
May 10, 8 AM $0.00285
+0.00%
$11,965 $6,895
May 10, 7 AM $0.00285
-0.07%
$11,965 $6,828
May 10, 6 AM $0.00285
-0.07%
$11,974 $6,789
May 10, 5 AM $0.00285
+0.00%
$11,978 $6,749
May 10, 4 AM $0.00285
+0.04%
$11,978 $6,604
May 10, 3 AM $0.00285
+0.04%
$11,969 $6,580
May 10, 2 AM $0.00285
-0.11%
$11,961 $6,544
May 10, 1 AM $0.00285
+0.00%
$11,978 $6,512
May 10, 12 AM $0.00285
+0.04%
$11,978 $6,471
May 9, 11 PM $0.00285
+0.00%
$11,974 $6,354
May 9, 10 PM $0.00285
+0.00%
$11,974 $6,260
May 9, 9 PM $0.00285
+0.04%
$11,974 $6,258
May 9, 8 PM $0.00285
-0.07%
$11,969 $6,861
May 9, 7 PM $0.00285
+0.04%
$11,978 $6,869
May 9, 6 PM $0.00285
-0.04%
$11,974 $6,822
May 9, 5 PM $0.00285
-0.07%
$11,974 $6,731
May 9, 4 PM $0.00285
+0.00%
$11,982 $6,681
May 9, 3 PM $0.00285
+0.04%
$11,982 $6,667
May 9, 2 PM $0.00285
+0.04%
$11,978 $6,601
May 9, 1 PM $0.00285
-0.04%
$11,974 $6,512
May 9, 12 PM $0.00285
+0.00%
$11,978 $6,701
May 9, 11 AM $0.00285
-0.04%
$11,974 $7,157
May 9, 10 AM $0.00285
+0.00%
$11,978 $7,349
May 9, 9 AM $0.00285
+0.04%
$11,978 $7,585