QITMEER NETWORK Historical Data

MEER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.003
-3.45%
$ 12,596 $ 74,322
Jan 4, 8 AM $ 0.0031
+0.29%
$ 13,041 $ 73,831
Jan 4, 7 AM $ 0.00309
+0.10%
$ 13,003 $ 76,580
Jan 4, 6 AM $ 0.00309
-0.10%
$ 12,991 $ 77,685
Jan 4, 5 AM $ 0.00309
+0.16%
$ -- $ 77,338
Jan 4, 4 AM $ 0.00309
-0.06%
$ -- $ 75,450
Jan 4, 3 AM $ 0.0031
-0.13%
$ -- $ 73,692
Jan 4, 2 AM $ 0.0031
-0.03%
$ -- $ 71,011
Jan 4, 1 AM $ 0.0031
+0.00%
$ -- $ 69,611
Jan 4, 12 AM $ 0.0031
-0.06%
$ -- $ 68,227
Jan 3, 11 PM $ 0.0031
+0.06%
$ 13,050 $ 62,157
Jan 3, 10 PM $ 0.0031
-0.06%
$ 13,041 $ 57,271
Jan 3, 9 PM $ 0.0031
+0.13%
$ 13,041 $ 55,306
Jan 3, 8 PM $ 0.0031
-0.19%
$ 13,024 $ 55,707
Jan 3, 7 PM $ 0.0031
+0.10%
$ 13,050 $ 56,510
Jan 3, 6 PM $ 0.0031
-0.03%
$ 13,037 $ 57,124
Jan 3, 5 PM $ 0.0031
-0.10%
$ 13,041 $ 58,711
Jan 3, 4 PM $ 0.00311
+0.03%
$ 13,054 $ 59,567
Jan 3, 3 PM $ 0.0031
-0.06%
$ 13,045 $ 56,656
Jan 3, 2 PM $ 0.0031
+0.00%
$ 13,050 $ 52,127
Jan 3, 1 PM $ 0.0031
-0.03%
$ 13,045 $ 49,413
Jan 3, 12 PM $ 0.0031
+0.00%
$ 13,045 $ 49,306
Jan 3, 11 AM $ 0.0031
+0.00%
$ 13,045 $ 45,627
Jan 3, 10 AM $ 0.0031
+0.00%
$ 13,050 $ 41,895
Jan 3, 9 AM $ 0.0031
+0.00%
$ 13,050 $ 40,524
Jan 3, 8 AM $ 0.0031
-0.10%
$ 13,045 $ 39,818
Jan 3, 7 AM $ 0.00311
+0.00%
$ 13,058 $ 37,624
Jan 3, 6 AM $ 0.00311
+0.13%
$ 13,058 $ 36,412
Jan 3, 5 AM $ 0.0031
+0.00%
$ 13,045 $ 36,102
Jan 3, 4 AM $ 0.0031
-0.03%
$ 13,045 $ 36,503
Jan 3, 3 AM $ 0.0031
-0.03%
$ 13,066 $ 36,945
Jan 3, 2 AM $ 0.00311
+0.26%
$ 13,054 $ 37,584
Jan 3, 1 AM $ 0.0031
-0.06%
$ 13,020 $ 37,743
Jan 3, 12 AM $ 0.0031
+0.00%
$ 13,033 $ 38,310
Jan 2, 11 PM $ 0.0031
+0.03%
$ 13,033 $ 40,616
Jan 2, 10 PM $ 0.0031
+0.00%
$ 13,029 $ 46,287
Jan 2, 9 PM $ 0.0031
-0.03%
$ 13,024 $ 54,723
Jan 2, 8 PM $ 0.00309
+0.06%
$ 13,008 $ 57,475
Jan 2, 7 PM $ 0.00309
+0.88%
$ 13,008 $ 58,742
Jan 2, 6 PM $ 0.00307
+1.25%
$ 12,894 $ 59,033
Jan 2, 5 PM $ 0.00302
-2.20%
$ 12,692 $ 60,201
Jan 2, 4 PM $ 0.00309
-0.06%
$ 12,982 $ 65,881
Jan 2, 3 PM $ 0.00309
-0.35%
$ 12,991 $ 68,635
Jan 2, 2 PM $ 0.0031
+1.87%
$ 13,037 $ 68,807
Jan 2, 1 PM $ 0.00304
-0.52%
$ 12,797 $ 68,394
Jan 2, 12 PM $ 0.00306
-0.07%
$ 12,865 $ 67,802
Jan 2, 11 AM $ 0.00306
-0.10%
$ 12,873 $ 67,962
Jan 2, 10 AM $ 0.00306
-0.10%
$ 12,881 $ 66,641
Jan 2, 9 AM $ 0.00307
+0.00%
$ 12,886 $ 66,634
Jan 2, 8 AM $ 0.00307
-0.13%
$ 12,873 $ 65,453