QITMEER NETWORK Historical Data

MEER Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.00285
-0.04%
$11,974 $7,582
May 9, 7 AM $0.00285
+0.07%
$11,978 $7,507
May 9, 6 AM $0.00285
+0.00%
$11,974 $7,534
May 9, 5 AM $0.00285
-0.04%
$11,974 $7,532
May 9, 4 AM $0.00285
+0.04%
$11,978 $7,580
May 9, 3 AM $0.00285
-0.04%
$11,974 $7,533
May 9, 2 AM $0.00285
+0.00%
$11,978 $7,443
May 9, 1 AM $0.00285
+0.04%
$11,978 $7,432
May 9, 12 AM $0.00285
+0.04%
$11,978 $7,365
May 8, 11 PM $0.00285
-0.04%
$11,974 $7,330
May 8, 10 PM $0.00285
+0.07%
$11,978 $7,396
May 8, 9 PM $0.00285
-0.04%
$11,969 $7,365
May 8, 8 PM $0.00285
+0.00%
$11,974 $6,617
May 8, 7 PM $0.00285
-0.04%
$11,969 $7,235
May 8, 6 PM $0.00285
-0.04%
$11,969 $8,102
May 8, 5 PM $0.00285
-0.04%
$11,969 $8,548
May 8, 4 PM $0.00285
+0.00%
$11,974 $8,531
May 8, 3 PM $0.00285
-0.04%
$11,969 $8,490
May 8, 2 PM $0.00285
+0.00%
$11,969 $8,512
May 8, 1 PM $0.00285
+0.00%
$11,974 $8,518
May 8, 12 PM $0.00285
+0.00%
$11,974 $8,273
May 8, 11 AM $0.00285
+0.07%
$11,974 $7,290
May 8, 10 AM $0.00285
+0.04%
$11,965 $6,199
May 8, 9 AM $0.00285
-0.04%
$11,961 $5,912
May 8, 8 AM $0.00285
+0.00%
$11,965 $5,838
May 8, 7 AM $0.00285
-0.04%
$11,965 $5,867
May 8, 6 AM $0.00285
+0.04%
$11,974 $5,814
May 8, 5 AM $0.00285
+0.00%
$11,969 $5,817
May 8, 4 AM $0.00285
-0.04%
$11,965 $5,815
May 8, 3 AM $0.00285
+0.07%
$11,969 $6,165
May 8, 2 AM $0.00285
+0.00%
$11,961 $6,627
May 8, 1 AM $0.00285
+0.00%
$11,965 $6,808
May 8, 12 AM $0.00285
+0.00%
$11,965 $6,780
May 7, 11 PM $0.00285
-0.04%
$11,965 $6,798
May 7, 10 PM $0.00285
+0.04%
$11,969 $6,713
May 7, 9 PM $0.00285
+0.00%
$11,965 $6,705
May 7, 8 PM $0.00285
+0.00%
$11,965 $6,692
May 7, 7 PM $0.00285
+0.04%
$11,978 $6,127
May 7, 6 PM $0.00285
+0.00%
$11,974 $5,241
May 7, 5 PM $0.00285
+0.00%
$11,974 $4,832
May 7, 4 PM $0.00285
+0.07%
$11,974 $4,813
May 7, 3 PM $0.00285
+0.00%
$11,965 $4,821
May 7, 2 PM $0.00285
+0.00%
$11,965 $5,471
May 7, 1 PM $0.00285
+0.07%
$11,965 $6,554
May 7, 12 PM $0.00284
+0.00%
$11,957 $6,932
May 7, 11 AM $0.00284
+0.00%
$11,957 $6,963
May 7, 10 AM $0.00284
+0.00%
$11,957 $7,088
May 7, 9 AM $0.00284
+0.00%
$11,957 $7,169
May 7, 8 AM $0.00284
-0.04%
$11,957 $7,225
May 7, 7 AM $0.00284
-0.07%
$11,957 $7,249