QITMEER NETWORK Historical Data

MEER Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.00285
-0.04%
$11,965 $7,332
May 7, 5 AM $0.00285
+0.00%
$11,969 $7,394
May 7, 4 AM $0.00285
+0.04%
$11,969 $7,421
May 7, 3 AM $0.00285
-0.04%
$11,965 $7,120
May 7, 2 AM $0.00285
-0.04%
$11,965 $6,709
May 7, 1 AM $0.00285
-0.07%
$11,969 $6,567
May 7, 12 AM $0.00285
+0.07%
$11,978 $6,634
May 6, 11 PM $0.00285
-0.07%
$11,969 $6,648
May 6, 10 PM $0.00285
+0.00%
$11,978 $6,695
May 6, 9 PM $0.00285
+0.14%
$11,978 $6,735
May 6, 8 PM $0.00285
-0.07%
$11,961 $6,775
May 6, 7 PM $0.00285
+0.07%
$11,969 $6,922
May 6, 6 PM $0.00285
+0.00%
$11,969 $7,258
May 6, 5 PM $0.00285
+0.00%
$11,965 $7,477
May 6, 4 PM $0.00285
+0.04%
$11,974 $8,136
May 6, 3 PM $0.00285
+0.00%
$11,969 $8,293
May 6, 2 PM $0.00285
-0.11%
$11,965 $7,650
May 6, 1 PM $0.00285
+0.00%
$11,978 $6,605
May 6, 12 PM $0.00285
+0.04%
$11,974 $6,284
May 6, 11 AM $0.00285
-0.04%
$11,969 $6,589
May 6, 10 AM $0.00285
+0.07%
$11,974 $7,180
May 6, 9 AM $0.00285
-0.14%
$11,965 $7,130
May 6, 8 AM $0.00285
+0.11%
$11,982 $7,123
May 6, 7 AM $0.00285
+0.00%
$11,969 $7,083
May 6, 6 AM $0.00285
-0.07%
$11,969 $7,040
May 6, 5 AM $0.00285
-0.04%
$11,978 $6,988
May 6, 4 AM $0.00285
+0.07%
$11,982 $7,018
May 6, 3 AM $0.00285
+0.07%
$11,974 $6,982
May 6, 2 AM $0.00285
+0.07%
$11,974 $6,922
May 6, 1 AM $0.00285
-0.04%
$11,965 $6,873
May 6, 12 AM $0.00285
-0.07%
$11,961 $6,865
May 5, 11 PM $0.00285
-0.07%
$11,969 $6,928
May 5, 10 PM $0.00285
+0.07%
$11,978 $6,951
May 5, 9 PM $0.00285
-0.04%
$11,969 $6,923
May 5, 8 PM $0.00285
+0.07%
$11,974 $6,853
May 5, 7 PM $0.00285
-0.07%
$11,969 $6,675
May 5, 6 PM $0.00285
+0.00%
$11,974 $6,297
May 5, 5 PM $0.00285
+0.07%
$11,978 $6,039
May 5, 4 PM $0.00285
-0.07%
$11,969 $5,352
May 5, 3 PM $0.00285
+0.14%
$11,978 $5,194
May 5, 2 PM $0.00285
+0.00%
$11,965 $5,229
May 5, 1 PM $0.00285
-0.07%
$11,965 $5,205
May 5, 12 PM $0.00285
+0.00%
$11,974 $5,145
May 5, 11 AM $0.00285
+0.04%
$11,978 $4,858
May 5, 10 AM $0.00285
+0.04%
$11,974 $4,200
May 5, 9 AM $0.00285
-0.07%
$11,969 $4,129
May 5, 8 AM $0.00285
+0.00%
$11,978 $4,143
May 5, 7 AM $0.00285
+0.07%
$11,978 $4,132
May 5, 6 AM $0.00285
+0.07%
$11,974 $4,425
May 5, 5 AM $0.00285
+0.07%
$11,974 $5,042