QITMEER NETWORK Historical Data

MEER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00303
-0.03%
$ 12,751 $ 54,040
Dec 31, 7 AM $ 0.00303
-0.20%
$ 12,739 $ 48,389
Dec 31, 6 AM $ 0.00304
-0.03%
$ 12,760 $ 44,044
Dec 31, 5 AM $ 0.00304
+0.10%
$ 12,764 $ 47,293
Dec 31, 4 AM $ 0.00303
+0.00%
$ 12,739 $ 49,720
Dec 31, 3 AM $ 0.00303
+0.03%
$ 12,739 $ 50,275
Dec 31, 2 AM $ 0.00303
+0.03%
$ 12,743 $ 50,741
Dec 31, 1 AM $ 0.00305
+0.76%
$ 12,827 $ 50,827
Dec 31, 12 AM $ 0.00303
-0.03%
$ 12,730 $ 50,124
Dec 30, 11 PM $ 0.00303
+0.00%
$ 12,726 $ 50,438
Dec 30, 10 PM $ 0.00303
-0.16%
$ 12,726 $ 51,662
Dec 30, 9 PM $ 0.00303
-0.03%
$ 12,747 $ 56,030
Dec 30, 8 PM $ 0.00303
-0.23%
$ 12,751 $ 55,960
Dec 30, 7 PM $ 0.00304
+0.20%
$ 12,793 $ 55,762
Dec 30, 6 PM $ 0.00304
-0.10%
$ 12,764 $ 55,664
Dec 30, 5 PM $ 0.00304
+0.33%
$ 12,776 $ 55,270
Dec 30, 4 PM $ 0.00303
-0.23%
$ 12,730 $ 55,997
Dec 30, 3 PM $ 0.00304
+0.10%
$ 12,768 $ 56,859
Dec 30, 2 PM $ 0.00303
-0.13%
$ 12,755 $ 56,382
Dec 30, 1 PM $ 0.00304
+0.13%
$ 12,764 $ 56,457
Dec 30, 12 PM $ 0.00303
-0.13%
$ 12,743 $ 56,454
Dec 30, 11 AM $ 0.00304
-0.16%
$ 12,768 $ 56,635
Dec 30, 10 AM $ 0.00304
+0.16%
$ 12,781 $ 58,034
Dec 30, 9 AM $ 0.00304
-0.03%
$ 12,776 $ 62,628
Dec 30, 8 AM $ 0.00307
+0.23%
$ 12,755 $ 65,368
Dec 30, 7 AM $ 0.00306
-0.20%
$ 12,865 $ 64,917
Dec 30, 6 AM $ 0.00307
-0.23%
$ 12,886 $ 63,012
Dec 30, 5 AM $ 0.00307
+0.13%
$ 12,907 $ 58,220
Dec 30, 4 AM $ 0.00307
+0.00%
$ 12,886 $ 55,491
Dec 30, 3 AM $ 0.00306
+0.07%
$ 12,881 $ 53,987
Dec 30, 2 AM $ 0.00306
-0.29%
$ 12,865 $ 53,344
Dec 30, 1 AM $ 0.00307
+0.29%
$ 12,898 $ 50,638
Dec 30, 12 AM $ 0.00306
-0.23%
$ 12,860 $ 47,509
Dec 29, 11 PM $ 0.00307
-0.10%
$ 12,890 $ 45,607
Dec 29, 10 PM $ 0.00307
+0.10%
$ 12,907 $ 43,917
Dec 29, 9 PM $ 0.00307
+0.03%
$ 12,898 $ 39,983
Dec 29, 8 PM $ 0.00307
+0.20%
$ 12,890 $ 40,376
Dec 29, 7 PM $ 0.00306
+0.00%
$ 12,869 $ 40,195
Dec 29, 6 PM $ 0.00306
-0.10%
$ 12,881 $ 40,454
Dec 29, 5 PM $ 0.00307
+0.00%
$ 12,902 $ 44,659
Dec 29, 4 PM $ 0.00307
+0.26%
$ 12,898 $ 45,898
Dec 29, 3 PM $ 0.00306
-0.33%
$ 12,869 $ 41,254
Dec 29, 2 PM $ 0.00307
+0.10%
$ 12,907 $ 40,461
Dec 29, 1 PM $ 0.00307
-0.13%
$ 12,890 $ 40,461
Dec 29, 12 PM $ 0.00307
+0.03%
$ 12,907 $ 42,852
Dec 29, 11 AM $ 0.00307
+0.03%
$ 12,894 $ 43,299
Dec 29, 10 AM $ 0.00307
-0.03%
$ 12,890 $ 42,180
Dec 29, 9 AM $ 0.00307
-0.13%
$ 12,890 $ 38,098
Dec 29, 8 AM $ 0.00336
-3.81%
$ 14,117 $ 35,969
Dec 29, 7 AM $ 0.0035
-0.48%
$ 14,693 $ 36,231