QITMEER NETWORK Historical Data

MEER Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.00285
+0.00%
$11,965 $6,880
May 5, 2 AM $0.00285
-0.04%
$11,969 $6,894
May 5, 1 AM $0.00285
-0.04%
$11,974 $6,871
May 5, 12 AM $0.00285
+0.00%
$11,974 $6,827
May 4, 11 PM $0.00285
-0.04%
$11,974 $6,854
May 4, 10 PM $0.00285
+0.00%
$11,978 $6,849
May 4, 9 PM $0.00285
-0.04%
$11,978 $6,906
May 4, 8 PM $0.00285
+0.11%
$11,982 $6,943
May 4, 7 PM $0.00285
-0.04%
$11,965 $7,224
May 4, 6 PM $0.00285
-0.04%
$11,969 $7,767
May 4, 5 PM $0.00285
+0.04%
$11,974 $8,476
May 4, 4 PM $0.00285
-0.04%
$11,969 $8,476
May 4, 3 PM $0.00285
-0.04%
$11,974 $8,483
May 4, 2 PM $0.00285
+0.00%
$11,978 $8,466
May 4, 1 PM $0.00285
+0.07%
$11,978 $8,483
May 4, 12 PM $0.00285
+0.00%
$11,969 $8,501
May 4, 11 AM $0.00285
-0.07%
$11,965 $8,442
May 4, 10 AM $0.00285
+0.04%
$11,974 $8,236
May 4, 9 AM $0.00285
-0.04%
$11,969 $8,389
May 4, 8 AM $0.00285
-0.04%
$11,974 $8,337
May 4, 7 AM $0.00285
+0.04%
$11,978 $8,361
May 4, 6 AM $0.00285
+0.11%
$11,974 $7,998
May 4, 5 AM $0.00285
+0.00%
$11,965 $7,363
May 4, 4 AM $0.00285
-0.04%
$11,965 $6,192
May 4, 3 AM $0.00285
-0.04%
$11,965 $5,567
May 4, 2 AM $0.00285
-0.07%
$11,969 $5,601
May 4, 1 AM $0.00285
+0.04%
$11,978 $5,613
May 4, 12 AM $0.00285
+0.00%
$11,974 $5,640
May 3, 11 PM $0.00285
+0.04%
$11,974 $5,524
May 3, 10 PM $0.00285
+0.00%
$11,965 $5,546
May 3, 9 PM $0.00285
-0.07%
$11,965 $5,456
May 3, 8 PM $0.00285
+0.07%
$11,978 $5,459
May 3, 7 PM $0.00285
+0.00%
$11,969 $6,016
May 3, 6 PM $0.00285
-0.04%
$11,969 $6,111
May 3, 5 PM $0.00285
-0.07%
$11,974 $5,379
May 3, 4 PM $0.00285
+0.11%
$11,982 $5,366
May 3, 3 PM $0.00285
+0.11%
$11,969 $5,323
May 3, 2 PM $0.00285
+0.00%
$11,961 $5,293
May 3, 1 PM $0.00285
-0.11%
$11,961 $5,273
May 3, 12 PM $0.00285
-0.07%
$11,974 $5,233
May 3, 11 AM $0.00285
+0.00%
$11,982 $5,279
May 3, 10 AM $0.00285
+0.14%
$11,982 $5,460
May 3, 9 AM $0.00285
-0.04%
$11,965 $5,345
May 3, 8 AM $0.00285
+0.04%
$11,969 $5,382
May 3, 7 AM $0.00285
-0.11%
$11,965 $5,373
May 3, 6 AM $0.00285
+0.04%
$11,978 $5,360
May 3, 5 AM $0.00285
+0.07%
$11,969 $5,349
May 3, 4 AM $0.00285
-0.04%
$11,961 $5,308
May 3, 3 AM $0.00285
-0.04%
$11,965 $5,254
May 3, 2 AM $0.00285
+0.04%
$11,969 $5,302