QITMEER NETWORK Historical Data

MEER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00407
+0.57%
$ 17,118 $ 68,243
Dec 27, 6 AM $ 0.00408
-0.66%
$ 17,156 $ 69,339
Dec 27, 5 AM $ 0.00411
+0.02%
$ 17,273 $ 73,099
Dec 27, 4 AM $ 0.00411
+1.18%
$ 17,269 $ 75,465
Dec 27, 3 AM $ 0.00406
+1.32%
$ 17,063 $ 74,489
Dec 27, 2 AM $ 0.00401
+0.00%
$ 16,840 $ 71,398
Dec 27, 1 AM $ 0.00401
+0.02%
$ 16,845 $ 69,928
Dec 27, 12 AM $ 0.00401
+0.00%
$ 16,840 $ 67,692
Dec 26, 11 PM $ 0.00401
-0.47%
$ 16,840 $ 64,705
Dec 26, 10 PM $ 0.00402
+0.10%
$ 16,916 $ 63,719
Dec 26, 9 PM $ 0.00402
-0.05%
$ 16,887 $ 61,142
Dec 26, 8 PM $ 0.00402
-0.12%
$ 16,882 $ 57,340
Dec 26, 7 PM $ 0.00402
-0.17%
$ 16,903 $ 56,542
Dec 26, 6 PM $ 0.00401
+0.60%
$ 16,840 $ 55,379
Dec 26, 5 PM $ 0.00398
-1.58%
$ 16,735 $ 54,351
Dec 26, 4 PM $ 0.00405
-0.69%
$ 17,004 $ 52,308
Dec 26, 3 PM $ 0.00407
+0.59%
$ 17,122 $ 49,808
Dec 26, 2 PM $ 0.00407
+0.57%
$ 17,109 $ 48,357
Dec 26, 1 PM $ 0.00405
+2.45%
$ 17,017 $ 46,826
Dec 26, 12 PM $ 0.00395
+2.15%
$ 16,609 $ 45,403
Dec 26, 11 AM $ 0.00387
+0.13%
$ 16,269 $ 44,176
Dec 26, 10 AM $ 0.00386
+1.60%
$ 16,231 $ 45,207
Dec 26, 9 AM $ 0.0038
+0.26%
$ 15,975 $ 46,405
Dec 26, 8 AM $ 0.00379
+5.57%
$ 15,937 $ 46,333
Dec 26, 7 AM $ 0.00359
+1.44%
$ 15,100 $ 47,690
Dec 26, 6 AM $ 0.00354
+0.28%
$ 14,890 $ 46,742
Dec 26, 5 AM $ 0.00353
-0.08%
$ 14,840 $ 41,990
Dec 26, 4 AM $ 0.00353
+0.26%
$ 14,844 $ 38,590
Dec 26, 3 AM $ 0.00352
-0.51%
$ 14,806 $ 37,459
Dec 26, 2 AM $ 0.00354
+0.23%
$ 14,895 $ 39,812
Dec 26, 1 AM $ 0.00354
+0.03%
$ 14,861 $ 44,531
Dec 26, 12 AM $ 0.00353
-0.08%
$ 14,853 $ 45,217
Dec 25, 11 PM $ 0.00354
-0.03%
$ 14,865 $ 44,754
Dec 25, 10 PM $ 0.00354
+0.20%
$ 14,874 $ 46,688
Dec 25, 9 PM $ 0.00353
-0.31%
$ 14,844 $ 50,521
Dec 25, 8 PM $ 0.00354
+0.08%
$ 14,890 $ 51,721
Dec 25, 7 PM $ 0.00354
+2.13%
$ 14,886 $ 51,735
Dec 25, 6 PM $ 0.00347
+2.39%
$ 14,575 $ 52,026
Dec 25, 5 PM $ 0.00339
+0.65%
$ 14,235 $ 52,357
Dec 25, 4 PM $ 0.00336
+2.22%
$ 14,142 $ 53,736
Dec 25, 3 PM $ 0.00329
+2.01%
$ 13,835 $ 59,918
Dec 25, 2 PM $ 0.00323
-0.43%
$ 13,562 $ 63,083
Dec 25, 1 PM $ 0.00324
+0.22%
$ 13,630 $ 63,877
Dec 25, 12 PM $ 0.00323
-0.03%
$ 13,592 $ 63,839
Dec 25, 11 AM $ 0.00323
+4.93%
$ 13,596 $ 64,101
Dec 25, 10 AM $ 0.00308
+0.13%
$ 12,965 $ 61,620
Dec 25, 9 AM $ 0.00308
+1.15%
$ 12,949 $ 61,621
Dec 25, 8 AM $ 0.00304
+2.98%
$ 12,793 $ 67,841
Dec 25, 7 AM $ 0.00296
-0.10%
$ 12,423 $ 71,072
Dec 25, 6 AM $ 0.00296
-0.07%
$ 12,436 $ 71,468