QITMEER NETWORK Historical Data

MEER Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00285
+0.00%
$11,965 $5,729
May 3, 12 AM $0.00285
-0.07%
$11,969 $6,764
May 2, 11 PM $0.00285
+0.00%
$11,978 $7,009
May 2, 10 PM $0.00285
-0.04%
$11,978 $6,979
May 2, 9 PM $0.00285
-0.04%
$11,974 $7,011
May 2, 8 PM $0.00285
+0.07%
$11,974 $7,002
May 2, 7 PM $0.00285
+0.04%
$11,969 $6,188
May 2, 6 PM $0.00285
+0.00%
$11,965 $5,569
May 2, 5 PM $0.00285
-0.07%
$11,965 $5,560
May 2, 4 PM $0.00285
+0.11%
$11,974 $5,886
May 2, 3 PM $0.00285
+0.00%
$11,965 $6,283
May 2, 2 PM $0.00285
+0.04%
$11,969 $6,376
May 2, 1 PM $0.00285
-0.04%
$11,961 $7,160
May 2, 12 PM $0.00285
-0.04%
$11,965 $8,230
May 2, 11 AM $0.00285
+0.00%
$11,969 $8,438
May 2, 10 AM $0.00285
+0.11%
$11,969 $8,400
May 2, 9 AM $0.00284
-0.04%
$11,957 $8,367
May 2, 8 AM $0.00285
-0.04%
$11,961 $8,340
May 2, 7 AM $0.00285
+0.04%
$11,965 $8,326
May 2, 6 AM $0.00285
+0.00%
$11,961 $8,409
May 2, 5 AM $0.00285
-0.07%
$11,965 $8,492
May 2, 4 AM $0.00285
-0.04%
$11,974 $8,519
May 2, 3 AM $0.00285
+0.07%
$11,974 $8,559
May 2, 2 AM $0.00285
+0.00%
$11,965 $8,465
May 2, 1 AM $0.00285
-0.04%
$11,965 $8,018
May 2, 12 AM $0.00285
+0.00%
$11,969 $6,998
May 1, 11 PM $0.00285
-0.04%
$11,969 $6,772
May 1, 10 PM $0.00285
-0.07%
$11,965 $6,814
May 1, 9 PM $0.00285
+0.00%
$11,974 $6,880
May 1, 8 PM $0.00285
+0.04%
$11,974 $6,850
May 1, 7 PM $0.00285
+0.04%
$11,969 $6,787
May 1, 6 PM $0.00285
+0.00%
$11,965 $6,745
May 1, 5 PM $0.00285
+0.04%
$11,965 $6,732
May 1, 4 PM $0.00285
+0.00%
$11,961 $6,356
May 1, 3 PM $0.00285
-0.07%
$11,961 $5,928
May 1, 2 PM $0.00285
+0.11%
$11,969 $5,838
May 1, 1 PM $0.00285
-0.04%
$11,974 $4,974
May 1, 12 PM $0.00285
+0.11%
$11,974 $3,916
May 1, 11 AM $0.00285
+0.00%
$11,965 $3,693
May 1, 10 AM $0.00285
+0.00%
$11,961 $3,717
May 1, 9 AM $0.00285
-0.04%
$11,965 $3,725
May 1, 8 AM $0.00285
+0.07%
$11,969 $3,967
May 1, 7 AM $0.00285
-0.07%
$11,965 $4,578
May 1, 6 AM $0.00285
-0.07%
$11,965 $4,582
May 1, 5 AM $0.00285
+0.07%
$11,974 $5,108
May 1, 4 AM $0.00285
-0.04%
$11,965 $5,440
May 1, 3 AM $0.00285
+0.04%
$11,969 $5,468
May 1, 2 AM $0.00285
-0.07%
$11,965 $5,756
May 1, 1 AM $0.00285
-0.04%
$11,974 $6,203
May 1, 12 AM $0.00285
+0.04%
$11,978 $6,788