QITMEER NETWORK Historical Data

MEER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00296
-0.07%
$ 12,436 $ 71,468
Dec 25, 5 AM $ 0.00296
+0.44%
$ 12,436 $ 68,469
Dec 25, 4 AM $ 0.00295
+1.80%
$ 12,381 $ 67,950
Dec 25, 3 AM $ 0.00289
+1.30%
$ 12,159 $ 68,422
Dec 25, 2 AM $ 0.00284
+0.11%
$ 11,944 $ 65,594
Dec 25, 1 AM $ 0.00284
+0.78%
$ 11,919 $ 60,465
Dec 25, 12 AM $ 0.00281
-0.18%
$ 11,831 $ 59,234
Dec 24, 11 PM $ 0.00282
+2.14%
$ 11,856 $ 59,484
Dec 24, 10 PM $ 0.00276
+1.10%
$ 11,612 $ 57,006
Dec 24, 9 PM $ 0.00273
-0.22%
$ 11,482 $ 52,582
Dec 24, 8 PM $ 0.00274
+1.07%
$ 11,499 $ 50,850
Dec 24, 7 PM $ 0.00271
+1.19%
$ 11,394 $ 51,069
Dec 24, 6 PM $ 0.00268
+1.17%
$ 11,259 $ 51,000
Dec 24, 5 PM $ 0.00265
+0.04%
$ 11,129 $ 51,089
Dec 24, 4 PM $ 0.00265
+1.07%
$ 11,125 $ 50,363
Dec 24, 3 PM $ 0.00262
+0.08%
$ 11,007 $ 45,406
Dec 24, 2 PM $ 0.00262
-0.11%
$ 10,994 $ 43,008
Dec 24, 1 PM $ 0.00262
+0.00%
$ 11,007 $ 43,062
Dec 24, 12 PM $ 0.00262
+0.11%
$ 11,007 $ 43,483
Dec 24, 11 AM $ 0.00262
-0.08%
$ 10,999 $ 44,424
Dec 24, 10 AM $ 0.00262
+0.04%
$ 11,007 $ 50,942
Dec 24, 9 AM $ 0.00262
-0.04%
$ 10,999 $ 51,044
Dec 24, 8 AM $ 0.00262
-0.08%
$ 10,999 $ 44,623
Dec 24, 7 AM $ 0.00262
+0.04%
$ 11,007 $ 39,929
Dec 24, 6 AM $ 0.00262
-0.04%
$ 11,003 $ 39,066
Dec 24, 5 AM $ 0.00262
-0.04%
$ 11,007 $ 39,116
Dec 24, 4 AM $ 0.00262
+0.08%
$ 11,007 $ 39,407
Dec 24, 3 AM $ 0.00262
-0.23%
$ 11,003 $ 39,632
Dec 24, 2 AM $ 0.00262
-0.27%
$ 11,024 $ 39,909
Dec 24, 1 AM $ 0.00263
+0.11%
$ 11,053 $ 40,444
Dec 24, 12 AM $ 0.00263
+0.00%
$ 11,045 $ 41,282
Dec 23, 11 PM $ 0.00263
-0.08%
$ 11,041 $ 44,376
Dec 23, 10 PM $ 0.00263
+0.27%
$ 11,057 $ 49,094
Dec 23, 9 PM $ 0.00262
-0.11%
$ 11,024 $ 50,638
Dec 23, 8 PM $ 0.00262
+0.11%
$ 11,032 $ 51,326
Dec 23, 7 PM $ 0.00262
-0.11%
$ 11,020 $ 51,538
Dec 23, 6 PM $ 0.00262
-0.23%
$ 11,028 $ 51,580
Dec 23, 5 PM $ 0.00263
+0.38%
$ 11,053 $ 51,648
Dec 23, 4 PM $ 0.00262
-0.34%
$ 11,011 $ 51,485
Dec 23, 3 PM $ 0.00263
+0.00%
$ 11,049 $ 51,565
Dec 23, 2 PM $ 0.00263
-0.42%
$ 11,049 $ 51,186
Dec 23, 1 PM $ 0.00264
+0.00%
$ 11,095 $ 51,017
Dec 23, 12 PM $ 0.00264
+0.00%
$ 11,095 $ 50,973
Dec 23, 11 AM $ 0.00264
+0.00%
$ 11,095 $ 50,561
Dec 23, 10 AM $ 0.00264
+0.00%
$ 11,095 $ 43,925
Dec 23, 9 AM $ 0.00264
+0.00%
$ 11,095 $ 41,843
Dec 23, 8 AM $ 0.00264
+0.00%
$ 11,095 $ 42,066
Dec 23, 7 AM $ 0.00264
+0.72%
$ 11,095 $ 42,212
Dec 23, 6 AM $ 0.00262
-2.53%
$ 11,007 $ 42,039
Dec 23, 5 AM $ 0.00268
+0.11%
$ 11,280 $ 43,344