QITMEER NETWORK Historical Data

MEER Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00285
+0.00%
$11,974 $6,864
Apr 30, 10 PM $0.00285
+0.00%
$11,974 $6,798
Apr 30, 9 PM $0.00285
-0.04%
$11,974 $6,684
Apr 30, 8 PM $0.00285
+0.07%
$11,978 $6,737
Apr 30, 7 PM $0.00285
+0.00%
$11,969 $6,850
Apr 30, 6 PM $0.00285
-0.11%
$11,961 $7,018
Apr 30, 5 PM $0.00285
+0.07%
$11,974 $7,116
Apr 30, 4 PM $0.00285
-0.04%
$11,965 $7,244
Apr 30, 3 PM $0.00285
-0.04%
$11,969 $7,427
Apr 30, 2 PM $0.00285
+0.04%
$11,974 $7,600
Apr 30, 1 PM $0.00285
+0.00%
$11,969 $7,809
Apr 30, 12 PM $0.00285
+0.00%
$11,969 $7,999
Apr 30, 11 AM $0.00285
+1.06%
$11,969 $8,184
Apr 30, 10 AM $0.00282
+0.04%
$11,843 $8,283
Apr 30, 9 AM $0.00282
-0.07%
$11,843 $8,485
Apr 30, 8 AM $0.00282
+0.00%
$11,848 $8,433
Apr 30, 7 AM $0.00282
+0.11%
$11,856 $8,001
Apr 30, 6 AM $0.00282
-0.07%
$11,843 $8,095
Apr 30, 5 AM $0.00282
-0.07%
$11,856 $7,654
Apr 30, 4 AM $0.00282
+0.11%
$11,860 $7,477
Apr 30, 3 AM $0.00282
+0.00%
$11,852 $7,554
Apr 30, 2 AM $0.00282
-0.04%
$11,848 $7,423
Apr 30, 1 AM $0.00282
-0.07%
$11,852 $7,134
Apr 30, 12 AM $0.00282
+0.07%
$11,860 $6,624
Apr 29, 11 PM $0.00282
+0.04%
$11,856 $6,577
Apr 29, 10 PM $0.00282
-0.07%
$11,852 $6,661
Apr 29, 9 PM $0.00282
+0.07%
$11,860 $6,822
Apr 29, 8 PM $0.00282
+0.04%
$11,856 $6,918
Apr 29, 7 PM $0.00282
+0.00%
$11,856 $7,140
Apr 29, 6 PM $0.00282
+0.04%
$11,856 $7,146
Apr 29, 5 PM $0.00282
+0.00%
$11,852 $7,114
Apr 29, 4 PM $0.00282
+0.07%
$11,852 $7,432
Apr 29, 3 PM $0.00282
+0.00%
$11,848 $7,988
Apr 29, 2 PM $0.00282
-0.04%
$11,848 $8,151
Apr 29, 1 PM $0.00282
-0.11%
$11,848 $7,894
Apr 29, 12 PM $0.00282
+0.04%
$11,856 $7,994
Apr 29, 11 AM $0.00282
-0.04%
$11,852 $8,245
Apr 29, 10 AM $0.00282
-0.04%
$11,856 $8,319
Apr 29, 9 AM $0.00282
+0.11%
$11,860 $8,096
Apr 29, 8 AM $0.00282
+0.04%
$11,848 $7,846
Apr 29, 7 AM $0.00282
-0.07%
$11,848 $7,591
Apr 29, 6 AM $0.00282
+0.00%
$11,856 $7,400
Apr 29, 5 AM $0.00282
+0.04%
$11,852 $7,347
Apr 29, 4 AM $0.00282
+0.04%
$11,848 $7,749
Apr 29, 3 AM $0.00282
-0.07%
$11,843 $7,632
Apr 29, 2 AM $0.00282
+0.00%
$11,856 $7,449
Apr 29, 1 AM $0.00282
+0.00%
$11,856 $7,295
Apr 29, 12 AM $0.00282
+0.07%
$11,860 $7,140
Apr 28, 11 PM $0.00282
+0.00%
$11,852 $7,055
Apr 28, 10 PM $0.00282
+0.04%
$11,852 $6,943