QITMEER NETWORK Historical Data

MEER Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.00282
-0.04%
$11,848 $6,786
Apr 28, 8 PM $0.00282
-0.04%
$11,852 $6,712
Apr 28, 7 PM $0.00282
+0.04%
$11,852 $7,261
Apr 28, 6 PM $0.00282
-0.07%
$11,848 $7,291
Apr 28, 5 PM $0.00282
+0.00%
$11,848 $7,822
Apr 28, 4 PM $0.00282
+0.00%
$11,852 $7,575
Apr 28, 3 PM $0.00282
+0.28%
$11,848 $6,897
Apr 28, 2 PM $0.00281
+0.04%
$11,814 $6,602
Apr 28, 1 PM $0.00281
-0.04%
$11,814 $6,679
Apr 28, 12 PM $0.00281
+0.14%
$11,822 $6,444
Apr 28, 11 AM $0.00281
+0.00%
$11,806 $6,053
Apr 28, 10 AM $0.00281
+0.00%
$11,806 $5,824
Apr 28, 9 AM $0.00281
+0.00%
$11,806 $5,926
Apr 28, 8 AM $0.00281
-0.14%
$11,806 $6,089
Apr 28, 7 AM $0.00281
-0.04%
$11,822 $6,157
Apr 28, 6 AM $0.00281
+0.04%
$11,827 $6,235
Apr 28, 5 AM $0.00281
+0.50%
$11,822 $6,112
Apr 28, 4 AM $0.0028
-0.57%
$11,763 $5,636
Apr 28, 3 AM $0.00281
+0.04%
$11,831 $5,658
Apr 28, 2 AM $0.00281
-0.04%
$11,827 $5,733
Apr 28, 1 AM $0.00281
+0.00%
$11,831 $5,732
Apr 28, 12 AM $0.00281
+0.07%
$11,831 $5,788
Apr 27, 11 PM $0.00281
+0.07%
$11,827 $5,890
Apr 27, 10 PM $0.00281
-0.07%
$11,822 $6,072
Apr 27, 9 PM $0.00281
+0.07%
$11,831 $6,213
Apr 27, 8 PM $0.00281
+0.04%
$11,827 $6,641
Apr 27, 7 PM $0.00281
-0.07%
$11,822 $5,717
Apr 27, 6 PM $0.00281
-0.04%
$11,831 $5,738
Apr 27, 5 PM $0.00281
+0.04%
$11,831 $5,592
Apr 27, 4 PM $0.00281
+0.00%
$11,827 $5,814
Apr 27, 3 PM $0.00281
-0.04%
$11,822 $5,832
Apr 27, 2 PM $0.00281
-0.07%
$11,822 $5,896
Apr 27, 1 PM $0.00281
+0.00%
$11,831 $6,349
Apr 27, 12 PM $0.00281
+0.00%
$11,831 $7,159
Apr 27, 11 AM $0.00281
+0.04%
$11,831 $7,521
Apr 27, 10 AM $0.00281
+0.00%
$11,827 $7,662
Apr 27, 9 AM $0.00281
+0.00%
$11,827 $7,605
Apr 27, 8 AM $0.00281
+0.11%
$11,827 $7,571
Apr 27, 7 AM $0.00281
+0.00%
$11,814 $7,610
Apr 27, 6 AM $0.00281
-0.07%
$11,818 $7,767
Apr 27, 5 AM $0.00281
+0.04%
$11,827 $7,746
Apr 27, 4 AM $0.00281
-0.04%
$11,822 $7,660
Apr 27, 3 AM $0.00281
+0.04%
$11,827 $7,636
Apr 27, 2 AM $0.00281
-0.11%
$11,822 $7,613
Apr 27, 1 AM $0.00282
+0.04%
$11,835 $7,608
Apr 27, 12 AM $0.00281
+0.04%
$11,831 $7,610
Apr 26, 11 PM $0.00281
-0.07%
$11,827 $7,555
Apr 26, 10 PM $0.00281
+0.00%
$11,827 $7,463
Apr 26, 9 PM $0.00281
+0.07%
$11,827 $7,373
Apr 26, 8 PM $0.00281
+0.00%
$11,818 $7,055