QITMEER NETWORK Historical Data

MEER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00262
-2.53%
$ 11,007 $ 42,039
Dec 23, 5 AM $ 0.00268
+0.11%
$ 11,280 $ 43,344
Dec 23, 4 AM $ 0.00268
-0.37%
$ 11,268 $ 47,677
Dec 23, 3 AM $ 0.00269
+0.15%
$ 11,301 $ 50,174
Dec 23, 2 AM $ 0.00268
-0.33%
$ 11,284 $ 50,920
Dec 23, 1 AM $ 0.00269
-0.07%
$ 11,322 $ 51,593
Dec 23, 12 AM $ 0.0027
-0.15%
$ 11,331 $ 53,924
Dec 22, 11 PM $ 0.0027
+0.11%
$ 11,347 $ 54,805
Dec 22, 10 PM $ 0.00269
-0.19%
$ 11,318 $ 50,960
Dec 22, 9 PM $ 0.0027
+0.15%
$ 11,331 $ 49,523
Dec 22, 8 PM $ 0.00269
-0.22%
$ 11,314 $ 49,100
Dec 22, 7 PM $ 0.0027
-0.15%
$ 11,326 $ 51,035
Dec 22, 6 PM $ 0.0027
+0.52%
$ 11,352 $ 52,646
Dec 22, 5 PM $ 0.00269
+0.15%
$ 11,293 $ 52,003
Dec 22, 4 PM $ 0.00268
-0.74%
$ 11,284 $ 50,625
Dec 22, 3 PM $ 0.0027
+0.75%
$ 11,356 $ 49,583
Dec 22, 2 PM $ 0.00268
-0.26%
$ 11,276 $ 48,948
Dec 22, 1 PM $ 0.00269
-0.37%
$ 11,293 $ 48,382
Dec 22, 12 PM $ 0.00269
-0.22%
$ 11,326 $ 47,920
Dec 22, 11 AM $ 0.0027
+0.67%
$ 11,347 $ 47,419
Dec 22, 10 AM $ 0.00268
-0.56%
$ 11,272 $ 48,367
Dec 22, 9 AM $ 0.0027
+0.00%
$ 11,335 $ 50,253
Dec 22, 8 AM $ 0.0027
+0.11%
$ 11,343 $ 50,104
Dec 22, 7 AM $ 0.0027
+0.75%
$ 11,331 $ 50,096
Dec 22, 6 AM $ 0.00268
-0.07%
$ 11,259 $ 52,203
Dec 22, 5 AM $ 0.00268
-0.26%
$ 11,263 $ 51,255
Dec 22, 4 AM $ 0.00268
-0.04%
$ 11,284 $ 46,748
Dec 22, 3 AM $ 0.00269
+0.19%
$ 11,272 $ 46,630
Dec 22, 2 AM $ 0.00268
-0.33%
$ 11,268 $ 47,575
Dec 22, 1 AM $ 0.00269
+0.00%
$ 11,305 $ 46,549
Dec 22, 12 AM $ 0.00269
-0.26%
$ 11,310 $ 46,179
Dec 21, 11 PM $ 0.0027
-0.04%
$ 11,335 $ 45,545
Dec 21, 10 PM $ 0.0027
+0.52%
$ 11,331 $ 45,692
Dec 21, 9 PM $ 0.00268
-0.07%
$ 11,284 $ 45,258
Dec 21, 8 PM $ 0.00269
+0.04%
$ 11,293 $ 44,879
Dec 21, 7 PM $ 0.00269
-0.04%
$ 11,289 $ 43,338
Dec 21, 6 PM $ 0.00268
+2.33%
$ 11,276 $ 41,541
Dec 21, 5 PM $ 0.00262
+0.00%
$ 11,020 $ 41,714
Dec 21, 4 PM $ 0.00262
-2.27%
$ 11,020 $ 42,543
Dec 21, 3 PM $ 0.00268
-0.15%
$ 11,276 $ 43,695
Dec 21, 2 PM $ 0.00269
+0.41%
$ 11,293 $ 46,704
Dec 21, 1 PM $ 0.00267
-0.15%
$ 11,242 $ 48,111
Dec 21, 12 PM $ 0.00268
-0.15%
$ 11,259 $ 48,543
Dec 21, 11 AM $ 0.00268
+0.04%
$ 11,276 $ 50,993
Dec 21, 10 AM $ 0.00268
+0.07%
$ 11,284 $ 51,122
Dec 21, 9 AM $ 0.00268
+0.26%
$ 11,276 $ 50,188
Dec 21, 8 AM $ 0.00268
-0.26%
$ 11,247 $ 53,513
Dec 21, 7 AM $ 0.00268
+0.37%
$ 11,276 $ 54,806
Dec 21, 6 AM $ 0.00267
-0.11%
$ 11,242 $ 52,956
Dec 21, 5 AM $ 0.00268
-0.15%
$ 11,238 $ 55,871