QITMEER NETWORK Historical Data

MEER Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.00281
-0.04%
$11,818 $7,108
Apr 26, 6 PM $0.00281
+0.07%
$11,822 $6,907
Apr 26, 5 PM $0.00281
+0.04%
$11,814 $6,513
Apr 26, 4 PM $0.00281
-0.04%
$11,827 $6,206
Apr 26, 3 PM $0.00281
+0.04%
$11,831 $6,167
Apr 26, 2 PM $0.00281
+0.00%
$11,827 $6,154
Apr 26, 1 PM $0.00281
+0.04%
$11,822 $5,811
Apr 26, 12 PM $0.00281
-0.07%
$11,818 $5,044
Apr 26, 11 AM $0.00281
+0.04%
$11,827 $4,659
Apr 26, 10 AM $0.00281
-0.07%
$11,822 $4,692
Apr 26, 9 AM $0.00281
+0.11%
$11,831 $5,252
Apr 26, 8 AM $0.00281
+0.43%
$11,818 $6,261
Apr 26, 7 AM $0.0028
+0.47%
$11,768 $6,412
Apr 26, 6 AM $0.00279
-0.04%
$11,713 $6,264
Apr 26, 5 AM $0.00279
+0.07%
$11,713 $6,342
Apr 26, 4 AM $0.00278
+0.04%
$11,705 $6,399
Apr 26, 3 AM $0.00278
-0.14%
$11,700 $6,443
Apr 26, 2 AM $0.00279
+0.07%
$11,717 $6,495
Apr 26, 1 AM $0.00279
+0.07%
$11,713 $6,496
Apr 26, 12 AM $0.00278
+0.00%
$11,705 $6,575
Apr 25, 11 PM $0.00278
+0.00%
$11,705 $6,663
Apr 25, 10 PM $0.00279
+0.00%
$11,709 $6,687
Apr 25, 9 PM $0.00279
+0.07%
$11,713 $6,795
Apr 25, 8 PM $0.00279
-0.04%
$11,709 $6,724
Apr 25, 7 PM $0.00279
+0.14%
$11,713 $6,662
Apr 25, 6 PM $0.00278
+0.00%
$11,696 $6,742
Apr 25, 5 PM $0.00278
-0.07%
$11,700 $6,963
Apr 25, 4 PM $0.00278
-0.07%
$11,705 $7,061
Apr 25, 3 PM $0.00279
+0.04%
$11,713 $7,028
Apr 25, 2 PM $0.00279
+0.00%
$11,709 $6,953
Apr 25, 1 PM $0.00279
-0.04%
$11,709 $6,839
Apr 25, 12 PM $0.00279
+0.00%
$11,713 $6,751
Apr 25, 11 AM $0.00279
+0.11%
$11,713 $6,741
Apr 25, 10 AM $0.00278
-0.04%
$11,696 $6,973
Apr 25, 9 AM $0.00278
-0.07%
$11,700 $6,432
Apr 25, 8 AM $0.00279
+0.04%
$11,709 $5,329
Apr 25, 7 AM $0.00278
+0.00%
$11,705 $5,103
Apr 25, 6 AM $0.00278
-0.04%
$11,705 $4,984
Apr 25, 5 AM $0.00279
+0.07%
$11,709 $5,410
Apr 25, 4 AM $0.00278
-0.14%
$11,696 $5,447
Apr 25, 3 AM $0.00279
-0.04%
$11,713 $5,355
Apr 25, 2 AM $0.00279
+0.00%
$11,713 $5,243
Apr 25, 1 AM $0.00279
+0.07%
$11,709 $5,221
Apr 25, 12 AM $0.00278
-0.04%
$11,696 $5,245
Apr 24, 11 PM $0.00278
-0.07%
$11,700 $5,978
Apr 24, 10 PM $0.00278
-0.11%
$11,705 $6,067
Apr 24, 9 PM $0.00279
+0.04%
$11,717 $6,473
Apr 24, 8 PM $0.00279
+0.07%
$11,713 $7,020
Apr 24, 7 PM $0.00278
-0.07%
$11,705 $7,182
Apr 24, 6 PM $0.00279
+0.07%
$11,713 $7,197