QITMEER NETWORK Historical Data

MEER Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00278
-0.11%
$11,700 $7,438
Apr 24, 4 PM $0.00279
+0.04%
$11,713 $7,988
Apr 24, 3 PM $0.00279
+0.00%
$11,709 $7,946
Apr 24, 2 PM $0.00279
+0.00%
$11,709 $7,936
Apr 24, 1 PM $0.00279
+0.04%
$11,709 $7,937
Apr 24, 12 PM $0.00278
-0.04%
$11,705 $7,935
Apr 24, 11 AM $0.00279
-1.00%
$11,709 $7,951
Apr 24, 10 AM $0.00281
+0.00%
$11,827 $7,569
Apr 24, 9 AM $0.00281
+0.00%
$11,827 $7,567
Apr 24, 8 AM $0.00281
-0.04%
$11,827 $7,603
Apr 24, 7 AM $0.00281
+0.04%
$11,831 $7,608
Apr 24, 6 AM $0.00281
+0.07%
$11,827 $7,674
Apr 24, 5 AM $0.00281
+0.04%
$11,818 $7,167
Apr 24, 4 AM $0.00281
-0.14%
$11,814 $7,099
Apr 24, 3 AM $0.00281
+0.04%
$11,831 $7,353
Apr 24, 2 AM $0.00281
-0.04%
$11,827 $8,045
Apr 24, 1 AM $0.00281
-0.04%
$11,831 $8,112
Apr 24, 12 AM $0.00282
+0.00%
$11,835 $7,970
Apr 23, 11 PM $0.00281
+0.04%
$11,831 $7,158
Apr 23, 10 PM $0.00281
-0.04%
$11,822 $7,018
Apr 23, 9 PM $0.00281
+0.11%
$11,831 $6,780
Apr 23, 8 PM $0.00281
-0.04%
$11,814 $6,993
Apr 23, 7 PM $0.00281
+0.00%
$11,818 $6,920
Apr 23, 6 PM $0.00281
-0.07%
$11,822 $6,761
Apr 23, 5 PM $0.00281
+0.04%
$11,831 $6,327
Apr 23, 4 PM $0.00281
+0.00%
$11,827 $6,430
Apr 23, 3 PM $0.00282
+0.07%
$11,835 $7,106
Apr 23, 2 PM $0.00281
+0.00%
$11,827 $7,288
Apr 23, 1 PM $0.00281
+0.00%
$11,827 $7,189
Apr 23, 12 PM $0.00281
+0.00%
$11,827 $7,202
Apr 23, 11 AM $0.00281
-0.04%
$11,827 $7,090
Apr 23, 10 AM $0.00281
+0.07%
$11,831 $7,042
Apr 23, 9 AM $0.00281
-0.04%
$11,822 $7,144
Apr 23, 8 AM $0.00281
+0.00%
$11,827 $7,419
Apr 23, 7 AM $0.00281
+0.00%
$11,827 $7,486
Apr 23, 6 AM $0.00281
-0.04%
$11,827 $7,726
Apr 23, 5 AM $0.00281
+0.00%
$11,831 $8,000
Apr 23, 4 AM $0.00281
+0.21%
$11,831 $8,163
Apr 23, 3 AM $0.00281
-0.14%
$11,806 $7,920
Apr 23, 2 AM $0.00281
+0.04%
$11,822 $7,225
Apr 23, 1 AM $0.00281
+0.00%
$11,822 $7,503
Apr 23, 12 AM $0.00281
+0.04%
$11,827 $7,467
Apr 22, 11 PM $0.00281
-0.07%
$11,822 $7,407
Apr 22, 10 PM $0.00281
+0.18%
$11,831 $7,342
Apr 22, 9 PM $0.00281
-0.18%
$11,810 $7,521
Apr 22, 8 PM $0.00281
+0.00%
$11,831 $7,065
Apr 22, 7 PM $0.00281
+0.07%
$11,827 $7,012
Apr 22, 6 PM $0.00281
-0.14%
$11,818 $7,043
Apr 22, 5 PM $0.00281
-0.04%
$11,827 $6,949
Apr 22, 4 PM $0.00281
+0.00%
$11,831 $6,125