QITMEER NETWORK Historical Data

MEER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00271
-2.10%
$ 11,385 $ 40,892
Dec 19, 4 AM $ 0.00277
+0.25%
$ 11,625 $ 41,713
Dec 19, 3 AM $ 0.00276
-0.90%
$ 11,595 $ 45,080
Dec 19, 2 AM $ 0.00278
-0.57%
$ 11,671 $ 50,496
Dec 19, 1 AM $ 0.00279
+5.04%
$ 11,734 $ 52,137
Dec 19, 12 AM $ 0.00266
-0.08%
$ 11,163 $ 53,416
Dec 18, 11 PM $ 0.00266
+1.18%
$ 11,175 $ 54,260
Dec 18, 10 PM $ 0.00263
+0.04%
$ 11,049 $ 53,731
Dec 18, 9 PM $ 0.00263
-4.92%
$ 11,045 $ 49,998
Dec 18, 8 PM $ 0.00276
+4.22%
$ 11,616 $ 49,540
Dec 18, 7 PM $ 0.00265
+0.45%
$ 11,141 $ 49,570
Dec 18, 6 PM $ 0.00264
-0.38%
$ 11,091 $ 47,103
Dec 18, 5 PM $ 0.00265
-1.23%
$ 11,137 $ 44,376
Dec 18, 4 PM $ 0.00268
-0.92%
$ 11,276 $ 45,978
Dec 18, 3 PM $ 0.00271
+0.00%
$ 11,394 $ 45,532
Dec 18, 2 PM $ 0.00271
+0.22%
$ 11,394 $ 45,388
Dec 18, 1 PM $ 0.0027
+0.33%
$ 11,368 $ 47,881
Dec 18, 12 PM $ 0.0027
-0.88%
$ 11,331 $ 47,943
Dec 18, 11 AM $ 0.00272
+1.15%
$ 11,436 $ 48,642
Dec 18, 10 AM $ 0.00269
+0.00%
$ 11,301 $ 48,808
Dec 18, 9 AM $ 0.00269
+0.04%
$ 11,301 $ 48,951
Dec 18, 8 AM $ 0.00269
-0.04%
$ 11,297 $ 49,293
Dec 18, 7 AM $ 0.00269
+0.45%
$ 11,301 $ 49,676
Dec 18, 6 AM $ 0.00255
+0.00%
$ 10,721 $ 49,189
Dec 18, 5 AM $ 0.00255
+0.00%
$ 10,721 $ 48,227
Dec 18, 4 AM $ 0.00255
-6.69%
$ 10,721 $ 48,796
Dec 18, 3 AM $ 0.00275
+3.85%
$ 11,570 $ 47,539
Dec 18, 2 AM $ 0.00265
-2.32%
$ 11,141 $ 45,489
Dec 18, 1 AM $ 0.00271
+0.00%
$ 11,406 $ 44,787
Dec 18, 12 AM $ 0.00271
-0.44%
$ 11,406 $ 44,468
Dec 17, 11 PM $ 0.00273
-0.26%
$ 11,474 $ 46,347
Dec 17, 10 PM $ 0.00273
-0.07%
$ 11,461 $ 48,771
Dec 17, 9 PM $ 0.00273
-0.04%
$ 11,478 $ 47,962
Dec 17, 8 PM $ 0.00273
-0.36%
$ 11,478 $ 47,261
Dec 17, 7 PM $ 0.00274
+0.33%
$ 11,516 $ 46,281
Dec 17, 6 PM $ 0.00273
-0.51%
$ 11,482 $ 44,332
Dec 17, 5 PM $ 0.00274
-0.87%
$ 11,528 $ 43,099
Dec 17, 4 PM $ 0.00277
-0.04%
$ 11,629 $ 40,898
Dec 17, 3 PM $ 0.00277
+0.25%
$ 11,633 $ 40,526
Dec 17, 2 PM $ 0.00276
+0.77%
$ 11,621 $ 40,232
Dec 17, 1 PM $ 0.00274
-4.16%
$ 11,524 $ 38,120
Dec 17, 12 PM $ 0.00286
+0.21%
$ 12,020 $ 38,483
Dec 17, 11 AM $ 0.00286
+0.07%
$ 12,024 $ 38,267
Dec 17, 10 AM $ 0.00286
-2.69%
$ 12,020 $ 37,796
Dec 17, 9 AM $ 0.00294
-3.07%
$ 12,352 $ 38,066
Dec 17, 8 AM $ 0.00307
-2.42%
$ 12,902 $ 39,356
Dec 17, 7 AM $ 0.00315
-0.03%
$ 13,222 $ 40,321
Dec 17, 6 AM $ 0.00315
+0.10%
$ 13,226 $ 41,948
Dec 17, 5 AM $ 0.00314
-1.19%
$ 13,213 $ 42,838
Dec 17, 4 AM $ 0.00318
-0.16%
$ 13,373 $ 43,375