QITMEER NETWORK Historical Data

MEER Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00281
+0.00%
$11,827 $5,461
Apr 22, 2 PM $0.00281
+0.04%
$11,827 $5,323
Apr 22, 1 PM $0.00281
+0.07%
$11,822 $5,370
Apr 22, 12 PM $0.00281
-0.18%
$11,814 $5,375
Apr 22, 11 AM $0.00282
+0.04%
$11,835 $5,397
Apr 22, 10 AM $0.00281
+0.00%
$11,831 $5,719
Apr 22, 9 AM $0.00281
+0.00%
$11,827 $6,611
Apr 22, 8 AM $0.00281
+0.00%
$11,831 $6,671
Apr 22, 7 AM $0.00281
+0.07%
$11,831 $6,716
Apr 22, 6 AM $0.00281
+0.00%
$11,822 $6,488
Apr 22, 5 AM $0.00281
-0.11%
$11,818 $6,207
Apr 22, 4 AM $0.00281
-0.04%
$11,831 $6,040
Apr 22, 3 AM $0.00282
+0.04%
$11,835 $6,064
Apr 22, 2 AM $0.00281
-0.04%
$11,831 $6,251
Apr 22, 1 AM $0.00282
+0.11%
$11,835 $6,532
Apr 22, 12 AM $0.00281
-0.07%
$11,818 $7,485
Apr 21, 11 PM $0.00281
-0.04%
$11,827 $7,788
Apr 21, 10 PM $0.00281
+0.04%
$11,831 $7,779
Apr 21, 9 PM $0.00281
-0.07%
$11,822 $7,266
Apr 21, 8 PM $0.00281
+0.11%
$11,831 $6,973
Apr 21, 7 PM $0.00281
-0.11%
$11,818 $7,583
Apr 21, 6 PM $0.00281
+0.11%
$11,831 $7,864
Apr 21, 5 PM $0.00281
-0.07%
$11,818 $8,385
Apr 21, 4 PM $0.00281
+0.07%
$11,827 $9,118
Apr 21, 3 PM $0.00281
-0.07%
$11,818 $9,471
Apr 21, 2 PM $0.00281
-0.04%
$11,831 $9,444
Apr 21, 1 PM $0.00282
+0.07%
$11,835 $9,480
Apr 21, 12 PM $0.00281
-0.04%
$11,827 $9,596
Apr 21, 11 AM $0.00281
+0.00%
$11,831 $9,678
Apr 21, 10 AM $0.00281
-0.04%
$11,831 $9,944
Apr 21, 9 AM $0.00281
+0.00%
$11,831 $9,414
Apr 21, 8 AM $0.00281
+0.04%
$11,831 $9,027
Apr 21, 7 AM $0.00281
+0.07%
$11,822 $8,882
Apr 21, 6 AM $0.00281
-0.07%
$11,814 $8,839
Apr 21, 5 AM $0.00281
+0.00%
$11,822 $8,827
Apr 21, 4 AM $0.00281
+0.04%
$11,822 $8,841
Apr 21, 3 AM $0.00281
-0.11%
$11,818 $8,859
Apr 21, 2 AM $0.00281
+0.00%
$11,831 $8,692
Apr 21, 1 AM $0.00281
+0.11%
$11,831 $8,067
Apr 21, 12 AM $0.00281
-0.07%
$11,818 $7,188
Apr 20, 11 PM $0.00281
-0.04%
$11,827 $6,906
Apr 20, 10 PM $0.00281
+0.04%
$11,831 $6,964
Apr 20, 9 PM $0.00281
+0.07%
$11,827 $6,970
Apr 20, 8 PM $0.00281
-0.07%
$11,818 $7,212
Apr 20, 7 PM $0.00281
+0.00%
$11,827 $6,636
Apr 20, 6 PM $0.00281
-2.93%
$11,831 $6,325
Apr 20, 5 PM $0.0029
+3.02%
$12,188 $5,863
Apr 20, 4 PM $0.00281
+0.07%
$11,831 $5,343
Apr 20, 3 PM $0.00281
+0.04%
$11,822 $5,154
Apr 20, 2 PM $0.00281
-0.04%
$11,818 $5,751