QITMEER NETWORK Historical Data

MEER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00317
-0.44%
$ 13,335 $ 47,096
Dec 15, 2 AM $ 0.00318
+1.69%
$ 13,377 $ 46,140
Dec 15, 1 AM $ 0.00313
+0.45%
$ 13,155 $ 45,136
Dec 15, 12 AM $ 0.00312
+0.10%
$ 13,100 $ 43,084
Dec 14, 11 PM $ 0.00311
-0.03%
$ 13,083 $ 38,468
Dec 14, 10 PM $ 0.00311
-0.22%
$ 13,075 $ 34,785
Dec 14, 9 PM $ 0.00311
-0.22%
$ 13,083 $ 35,584
Dec 14, 8 PM $ 0.00312
-0.06%
$ 13,117 $ 37,157
Dec 14, 7 PM $ 0.00312
-0.13%
$ 13,134 $ 35,321
Dec 14, 6 PM $ 0.00313
+0.22%
$ 13,150 $ 35,739
Dec 14, 5 PM $ 0.00312
-0.26%
$ 13,121 $ 35,202
Dec 14, 4 PM $ 0.00313
-1.01%
$ 13,155 $ 35,490
Dec 14, 3 PM $ 0.00316
+0.93%
$ 13,289 $ 36,635
Dec 14, 2 PM $ 0.00313
-1.79%
$ 13,167 $ 36,976
Dec 14, 1 PM $ 0.00316
+1.93%
$ 13,302 $ 37,228
Dec 14, 12 PM $ 0.0031
+0.62%
$ 13,054 $ 39,274
Dec 14, 11 AM $ 0.00308
-0.52%
$ 12,953 $ 43,890
Dec 14, 10 AM $ 0.00352
-1.51%
$ 14,781 $ 46,891
Dec 14, 9 AM $ 0.00359
-1.48%
$ 15,075 $ 47,861
Dec 14, 8 AM $ 0.00364
-0.46%
$ 15,302 $ 50,223
Dec 14, 7 AM $ 0.00364
+1.59%
$ 15,113 $ 52,084
Dec 14, 6 AM $ 0.00358
-0.75%
$ 15,063 $ 53,808
Dec 14, 5 AM $ 0.00361
-0.63%
$ 15,172 $ 55,476
Dec 14, 4 AM $ 0.00363
-0.25%
$ 15,269 $ 57,362
Dec 14, 3 AM $ 0.00364
+0.28%
$ 15,302 $ 58,206
Dec 14, 2 AM $ 0.00363
+0.06%
$ 15,260 $ 59,401
Dec 14, 1 AM $ 0.00362
-1.95%
$ 15,231 $ 60,268
Dec 14, 12 AM $ 0.0037
-0.11%
$ 15,533 $ 61,584
Dec 13, 11 PM $ 0.0037
+0.19%
$ 15,559 $ 62,812
Dec 13, 10 PM $ 0.0037
+0.38%
$ 15,533 $ 63,004
Dec 13, 9 PM $ 0.00368
+0.14%
$ 15,475 $ 60,507
Dec 13, 8 PM $ 0.00368
-0.14%
$ 15,458 $ 60,446
Dec 13, 7 PM $ 0.00368
+0.03%
$ 15,483 $ 60,289
Dec 13, 6 PM $ 0.00368
+0.44%
$ 15,479 $ 60,263
Dec 13, 5 PM $ 0.00367
-0.46%
$ 15,411 $ 61,023
Dec 13, 4 PM $ 0.00368
+0.19%
$ 15,483 $ 61,920
Dec 13, 3 PM $ 0.00368
+0.22%
$ 15,454 $ 63,196
Dec 13, 2 PM $ 0.00367
-2.52%
$ 15,420 $ 63,683
Dec 13, 1 PM $ 0.00376
+0.78%
$ 15,819 $ 63,496
Dec 13, 12 PM $ 0.00374
-1.35%
$ 15,706 $ 66,178
Dec 13, 11 AM $ 0.00379
-0.50%
$ 15,916 $ 61,675
Dec 13, 10 AM $ 0.00381
+1.82%
$ 16,000 $ 59,845
Dec 13, 9 AM $ 0.00374
+0.75%
$ 15,710 $ 61,591
Dec 13, 8 AM $ 0.00371
+2.54%
$ 15,588 $ 65,499
Dec 13, 7 AM $ 0.00362
+0.00%
$ 15,201 $ 66,464
Dec 13, 6 AM $ 0.00362
-0.03%
$ 15,201 $ 65,215
Dec 13, 5 AM $ 0.00362
-0.28%
$ 15,206 $ 63,605
Dec 13, 4 AM $ 0.00363
+0.67%
$ 15,248 $ 62,399
Dec 13, 3 AM $ 0.0036
+0.45%
$ 15,138 $ 62,017
Dec 13, 2 AM $ 0.00359
-0.33%
$ 15,075 $ 60,861