QITMEER NETWORK Historical Data

MEER Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.00281
+0.00%
$11,822 $6,163
Apr 20, 12 PM $0.00281
+0.00%
$11,822 $6,053
Apr 20, 11 AM $0.00281
-0.04%
$11,822 $6,000
Apr 20, 10 AM $0.00281
+0.00%
$11,827 $5,414
Apr 20, 9 AM $0.00281
-0.04%
$11,827 $4,981
Apr 20, 8 AM $0.00281
+0.04%
$11,831 $4,967
Apr 20, 7 AM $0.00281
+0.00%
$11,827 $4,952
Apr 20, 6 AM $0.00281
-2.02%
$11,827 $5,169
Apr 20, 5 AM $0.00287
+2.02%
$12,070 $5,642
Apr 20, 4 AM $0.00281
+0.00%
$11,831 $5,950
Apr 20, 3 AM $0.00281
+0.07%
$11,827 $5,912
Apr 20, 2 AM $0.00281
-0.04%
$11,818 $6,220
Apr 20, 1 AM $0.00281
-0.11%
$11,822 $6,505
Apr 20, 12 AM $0.00281
+0.00%
$11,831 $6,438
Apr 19, 11 PM $0.00281
+0.14%
$11,831 $6,448
Apr 19, 10 PM $0.00281
-0.07%
$11,814 $6,409
Apr 19, 9 PM $0.00281
-0.07%
$11,822 $6,534
Apr 19, 8 PM $0.00281
+0.00%
$11,831 $6,598
Apr 19, 7 PM $0.00281
+0.11%
$11,831 $6,627
Apr 19, 6 PM $0.00281
+0.00%
$11,818 $6,975
Apr 19, 5 PM $0.00281
+0.00%
$11,818 $7,114
Apr 19, 4 PM $0.00281
+0.00%
$11,818 $6,892
Apr 19, 3 PM $0.00281
-0.04%
$11,818 $6,708
Apr 19, 2 PM $0.00281
+0.00%
$11,822 $6,178
Apr 19, 1 PM $0.00281
+0.00%
$11,822 $5,868
Apr 19, 12 PM $0.00281
+0.00%
$11,827 $6,276
Apr 19, 11 AM $0.00281
-0.04%
$11,827 $6,425
Apr 19, 10 AM $0.00281
+0.04%
$11,831 $7,100
Apr 19, 9 AM $0.00281
+0.00%
$11,827 $8,103
Apr 19, 8 AM $0.00281
-0.04%
$11,827 $8,376
Apr 19, 7 AM $0.00281
+0.04%
$11,831 $8,664
Apr 19, 6 AM $0.00281
+0.00%
$11,822 $8,497
Apr 19, 5 AM $0.00281
+0.00%
$11,827 $8,091
Apr 19, 4 AM $0.00281
+0.04%
$11,827 $7,830
Apr 19, 3 AM $0.00281
+0.04%
$11,822 $7,864
Apr 19, 2 AM $0.00281
+0.00%
$11,822 $7,558
Apr 19, 1 AM $0.00281
-0.04%
$11,822 $7,245
Apr 19, 12 AM $0.00281
+0.00%
$11,827 $7,271
Apr 18, 11 PM $0.00281
+0.07%
$11,827 $7,325
Apr 18, 10 PM $0.00281
-0.11%
$11,818 $7,363
Apr 18, 9 PM $0.00281
+0.04%
$11,831 $7,247
Apr 18, 8 PM $0.00281
+0.07%
$11,827 $6,911
Apr 18, 7 PM $0.00281
-0.04%
$11,822 $7,117
Apr 18, 6 PM $0.00281
+0.04%
$11,827 $7,566
Apr 18, 5 PM $0.00281
+0.00%
$11,822 $7,923
Apr 18, 4 PM $0.00281
-0.04%
$11,822 $8,010
Apr 18, 3 PM $0.00281
-0.04%
$11,827 $8,058
Apr 18, 2 PM $0.00281
+0.04%
$11,827 $8,061
Apr 18, 1 PM $0.00281
-0.11%
$11,822 $7,978
Apr 18, 12 PM $0.00281
+0.07%
$11,827 $7,535