QITMEER NETWORK Historical Data

MEER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0036
+0.45%
$ 15,138 $ 62,017
Dec 13, 2 AM $ 0.00359
-0.33%
$ 15,075 $ 60,861
Dec 13, 1 AM $ 0.0036
-0.03%
$ 15,130 $ 60,708
Dec 13, 12 AM $ 0.0036
+0.14%
$ 15,126 $ 62,094
Dec 12, 11 PM $ 0.00359
+0.36%
$ 15,084 $ 66,535
Dec 12, 10 PM $ 0.00358
+0.17%
$ 15,042 $ 65,686
Dec 12, 9 PM $ 0.00357
+0.31%
$ 15,016 $ 64,939
Dec 12, 8 PM $ 0.00357
-0.31%
$ 14,991 $ 62,886
Dec 12, 7 PM $ 0.00358
-0.20%
$ 15,029 $ 62,186
Dec 12, 6 PM $ 0.00358
+0.00%
$ 15,054 $ 62,249
Dec 12, 5 PM $ 0.00358
+0.42%
$ 15,037 $ 62,978
Dec 12, 4 PM $ 0.00356
-0.56%
$ 14,983 $ 62,826
Dec 12, 3 PM $ 0.00358
-3.84%
$ 15,067 $ 62,476
Dec 12, 2 PM $ 0.00373
-0.24%
$ 15,895 $ 64,666
Dec 12, 1 PM $ 0.00374
-1.16%
$ 15,706 $ 64,506
Dec 12, 12 PM $ 0.00378
-0.05%
$ 15,891 $ 59,351
Dec 12, 11 AM $ 0.00378
-0.24%
$ 15,903 $ 57,288
Dec 12, 10 AM $ 0.00379
+0.42%
$ 15,949 $ 56,736
Dec 12, 9 AM $ 0.00377
-0.24%
$ 15,861 $ 53,537
Dec 12, 8 AM $ 0.00378
+0.19%
$ 15,891 $ 49,953
Dec 12, 7 AM $ 0.00377
-5.08%
$ 15,865 $ 52,181
Dec 12, 6 AM $ 0.00398
+1.12%
$ 16,714 $ 53,945
Dec 12, 5 AM $ 0.00393
-0.08%
$ 16,529 $ 54,564
Dec 12, 4 AM $ 0.00394
-0.66%
$ 16,542 $ 58,496
Dec 12, 3 AM $ 0.00396
+0.71%
$ 16,651 $ 59,787
Dec 12, 2 AM $ 0.00393
+1.03%
$ 16,542 $ 61,549
Dec 12, 1 AM $ 0.00389
+0.49%
$ 16,366 $ 64,390
Dec 12, 12 AM $ 0.00388
-1.62%
$ 16,466 $ 64,815
Dec 11, 11 PM $ 0.00394
-0.30%
$ 16,576 $ 60,432
Dec 11, 10 PM $ 0.00395
+0.69%
$ 16,605 $ 60,027
Dec 11, 9 PM $ 0.00392
+1.13%
$ 16,496 $ 60,573
Dec 11, 8 PM $ 0.00388
+0.18%
$ 16,311 $ 61,232
Dec 11, 7 PM $ 0.00388
+0.49%
$ 16,294 $ 62,685
Dec 11, 6 PM $ 0.00386
+0.00%
$ 16,206 $ 68,062
Dec 11, 5 PM $ 0.00386
-0.49%
$ 16,206 $ 72,053
Dec 11, 4 PM $ 0.00387
+0.49%
$ 16,286 $ 74,305
Dec 11, 3 PM $ 0.00386
-0.46%
$ 16,206 $ 72,727
Dec 11, 2 PM $ 0.00387
-1.02%
$ 16,286 $ 69,815
Dec 11, 1 PM $ 0.00391
-0.51%
$ 16,454 $ 68,855
Dec 11, 12 PM $ 0.00393
+0.49%
$ 16,534 $ 68,838
Dec 11, 11 AM $ 0.00391
-0.43%
$ 16,454 $ 68,965
Dec 11, 10 AM $ 0.00393
+0.08%
$ 16,525 $ 69,544
Dec 11, 9 AM $ 0.00393
+0.10%
$ 16,513 $ 69,617
Dec 11, 8 AM $ 0.00392
-0.28%
$ 16,483 $ 67,142
Dec 11, 7 AM $ 0.00393
+0.13%
$ 16,529 $ 63,288
Dec 11, 6 AM $ 0.00393
+0.08%
$ 16,508 $ 61,752
Dec 11, 5 AM $ 0.00392
-0.43%
$ 16,517 $ 61,399
Dec 11, 4 AM $ 0.00394
+0.72%
$ 16,567 $ 57,641
Dec 11, 3 AM $ 0.00391
-0.69%
$ 16,450 $ 58,082
Dec 11, 2 AM $ 0.00394
-1.72%
$ 16,559 $ 60,134