QITMEER NETWORK Historical Data

MEER Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.00281
+0.00%
$11,818 $7,433
Apr 18, 10 AM $0.00281
+0.00%
$11,822 $6,854
Apr 18, 9 AM $0.00281
-0.07%
$11,818 $5,883
Apr 18, 8 AM $0.00281
+0.00%
$11,827 $5,641
Apr 18, 7 AM $0.00281
+0.11%
$11,827 $5,330
Apr 18, 6 AM $0.00281
-0.04%
$11,814 $5,304
Apr 18, 5 AM $0.00281
-0.11%
$11,818 $5,417
Apr 18, 4 AM $0.00281
+0.04%
$11,831 $5,943
Apr 18, 3 AM $0.00281
+0.11%
$11,827 $6,419
Apr 18, 2 AM $0.00281
-0.14%
$11,814 $6,765
Apr 18, 1 AM $0.00281
+0.04%
$11,827 $6,868
Apr 18, 12 AM $0.00281
+0.00%
$11,822 $6,898
Apr 17, 11 PM $0.00281
-0.04%
$11,822 $6,833
Apr 17, 10 PM $0.00281
-0.04%
$11,827 $6,803
Apr 17, 9 PM $0.00281
+0.04%
$11,827 $6,833
Apr 17, 8 PM $0.00281
-0.04%
$11,822 $6,804
Apr 17, 7 PM $0.00281
-0.04%
$11,827 $6,594
Apr 17, 6 PM $0.00281
+0.00%
$11,831 $5,928
Apr 17, 5 PM $0.00281
+0.07%
$11,831 $5,618
Apr 17, 4 PM $0.00281
-0.07%
$11,822 $6,011
Apr 17, 3 PM $0.00281
+0.00%
$11,831 $6,119
Apr 17, 2 PM $0.00281
+0.07%
$11,831 $6,562
Apr 17, 1 PM $0.00281
+0.00%
$11,822 $6,637
Apr 17, 12 PM $0.00281
-0.07%
$11,822 $6,698
Apr 17, 11 AM $0.00281
+0.11%
$11,831 $7,264
Apr 17, 10 AM $0.00281
-0.11%
$11,818 $8,115
Apr 17, 9 AM $0.00281
+0.04%
$11,831 $8,546
Apr 17, 8 AM $0.00281
+0.97%
$11,827 $8,564
Apr 17, 7 AM $0.00279
+0.11%
$11,713 $8,602
Apr 17, 6 AM $0.00278
+0.00%
$11,700 $8,597
Apr 17, 5 AM $0.00278
+0.04%
$11,705 $8,467
Apr 17, 4 AM $0.00278
+0.00%
$11,705 $7,784
Apr 17, 3 AM $0.00278
-0.07%
$11,705 $7,305
Apr 17, 2 AM $0.00279
+0.11%
$11,713 $6,982
Apr 17, 1 AM $0.00278
+0.00%
$11,700 $6,873
Apr 17, 12 AM $0.00278
-0.04%
$11,700 $6,845
Apr 16, 11 PM $0.00278
+0.00%
$11,705 $6,818
Apr 16, 10 PM $0.00278
+0.04%
$11,705 $6,929
Apr 16, 9 PM $0.00278
-0.11%
$11,700 $7,150
Apr 16, 8 PM $0.00279
+0.00%
$11,713 $7,143
Apr 16, 7 PM $0.00279
-0.04%
$11,709 $7,459
Apr 16, 6 PM $0.00279
+0.11%
$11,713 $8,827
Apr 16, 5 PM $0.00278
-0.11%
$11,696 $8,791
Apr 16, 4 PM $0.00279
-0.04%
$11,709 $8,405
Apr 16, 3 PM $0.00279
+0.00%
$11,713 $8,422
Apr 16, 2 PM $0.00279
+0.04%
$11,713 $8,049
Apr 16, 1 PM $0.00279
+0.04%
$11,709 $8,011
Apr 16, 12 PM $0.00278
-0.04%
$11,705 $8,089
Apr 16, 11 AM $0.00279
+0.11%
$11,713 $7,577
Apr 16, 10 AM $0.00278
-0.07%
$11,700 $6,720