QITMEER NETWORK Historical Data

MEER Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.00278
+0.00%
$11,705 $6,300
Apr 16, 8 AM $0.00278
-0.07%
$11,705 $6,373
Apr 16, 7 AM $0.00279
+0.00%
$11,713 $6,499
Apr 16, 6 AM $0.00279
+0.07%
$11,713 $6,654
Apr 16, 5 AM $0.00278
-0.04%
$11,705 $6,745
Apr 16, 4 AM $0.00279
-0.04%
$11,709 $6,850
Apr 16, 3 AM $0.00279
+0.11%
$11,713 $6,926
Apr 16, 2 AM $0.00278
-0.07%
$11,700 $7,023
Apr 16, 1 AM $0.00279
-0.04%
$11,709 $7,097
Apr 16, 12 AM $0.00279
+0.00%
$11,713 $7,224
Apr 15, 11 PM $0.00279
+0.04%
$11,713 $7,329
Apr 15, 10 PM $0.00279
+0.07%
$11,709 $7,337
Apr 15, 9 PM $0.00278
-0.14%
$11,700 $7,229
Apr 15, 8 PM $0.00279
+0.11%
$11,713 $7,361
Apr 15, 7 PM $0.00278
-0.04%
$11,700 $7,184
Apr 15, 6 PM $0.00279
-0.04%
$11,709 $5,817
Apr 15, 5 PM $0.00279
+0.11%
$11,713 $5,965
Apr 15, 4 PM $0.00278
-0.04%
$11,696 $6,971
Apr 15, 3 PM $0.00278
+0.00%
$11,700 $6,847
Apr 15, 2 PM $0.00278
-0.11%
$11,700 $6,989
Apr 15, 1 PM $0.00279
+0.04%
$11,713 $7,066
Apr 15, 12 PM $0.00279
+0.00%
$11,709 $7,379
Apr 15, 11 AM $0.00279
+0.00%
$11,709 $7,256
Apr 15, 10 AM $0.00279
-0.07%
$11,709 $7,139
Apr 15, 9 AM $0.00279
-0.04%
$11,713 $7,070
Apr 15, 8 AM $0.00279
+0.07%
$11,717 $6,977
Apr 15, 7 AM $0.00279
+0.00%
$11,709 $6,834
Apr 15, 6 AM $0.00279
-0.07%
$11,709 $6,685
Apr 15, 5 AM $0.00279
+0.00%
$11,713 $6,942
Apr 15, 4 AM $0.00279
+0.04%
$11,713 $7,698
Apr 15, 3 AM $0.00279
-0.04%
$11,709 $8,048
Apr 15, 2 AM $0.00279
+0.07%
$11,709 $7,876
Apr 15, 1 AM $0.00278
-0.07%
$11,700 $7,746
Apr 15, 12 AM $0.00279
+0.04%
$11,709 $7,630
Apr 14, 11 PM $0.00278
-0.07%
$11,705 $7,516
Apr 14, 10 PM $0.00279
+0.07%
$11,717 $7,422
Apr 14, 9 PM $0.00279
+0.07%
$11,709 $7,257
Apr 14, 8 PM $0.00278
-0.11%
$11,700 $7,134
Apr 14, 7 PM $0.00279
+0.07%
$11,713 $6,939
Apr 14, 6 PM $0.00279
+0.00%
$11,709 $6,888
Apr 14, 5 PM $0.00279
+0.04%
$11,709 $6,542
Apr 14, 4 PM $0.00278
+0.04%
$11,705 $5,515
Apr 14, 3 PM $0.00278
-0.07%
$11,696 $6,266
Apr 14, 2 PM $0.00279
-0.14%
$11,709 $6,002
Apr 14, 1 PM $0.00279
+0.36%
$11,742 $5,843
Apr 14, 12 PM $0.00278
-0.14%
$11,700 $5,950
Apr 14, 11 AM $0.00279
+0.14%
$11,717 $6,589
Apr 14, 10 AM $0.00278
+0.00%
$11,700 $6,706
Apr 14, 9 AM $0.00278
+0.00%
$11,700 $6,758
Apr 14, 8 AM $0.00278
+0.00%
$11,700 $6,828