QITMEER NETWORK Historical Data

MEER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00394
-1.72%
$ 16,559 $ 60,134
Dec 11, 1 AM $ 0.00401
-0.50%
$ 16,849 $ 58,828
Dec 11, 12 AM $ 0.00403
-1.71%
$ 16,950 $ 58,855
Dec 10, 11 PM $ 0.0041
-0.68%
$ 17,231 $ 61,959
Dec 10, 10 PM $ 0.00413
+0.29%
$ 17,353 $ 62,642
Dec 10, 9 PM $ 0.00412
-0.43%
$ 17,349 $ 66,594
Dec 10, 8 PM $ 0.00413
-1.15%
$ 17,366 $ 66,847
Dec 10, 7 PM $ 0.00418
+0.10%
$ 17,567 $ 66,225
Dec 10, 6 PM $ 0.00418
+0.07%
$ 17,551 $ 60,925
Dec 10, 5 PM $ 0.00417
+0.02%
$ 17,546 $ 57,807
Dec 10, 4 PM $ 0.00417
+0.05%
$ 17,546 $ 58,873
Dec 10, 3 PM $ 0.00417
+0.12%
$ 17,538 $ 59,954
Dec 10, 2 PM $ 0.00417
-0.05%
$ 17,517 $ 60,464
Dec 10, 1 PM $ 0.00417
-0.05%
$ 17,530 $ 60,811
Dec 10, 12 PM $ 0.00417
-0.22%
$ 17,538 $ 61,144
Dec 10, 11 AM $ 0.00418
+0.05%
$ 17,572 $ 64,457
Dec 10, 10 AM $ 0.00418
-0.55%
$ 17,572 $ 69,310
Dec 10, 9 AM $ 0.0042
+0.98%
$ 17,668 $ 73,174
Dec 10, 8 AM $ 0.00416
+0.10%
$ 17,504 $ 73,777
Dec 10, 7 AM $ 0.00416
-0.17%
$ 17,479 $ 73,592
Dec 10, 6 AM $ 0.00417
-0.12%
$ 17,517 $ 73,998
Dec 10, 5 AM $ 0.00417
+0.07%
$ 17,534 $ 74,319
Dec 10, 4 AM $ 0.00417
-0.45%
$ 17,530 $ 74,073
Dec 10, 3 AM $ 0.00419
+0.14%
$ 17,605 $ 72,422
Dec 10, 2 AM $ 0.00418
+0.00%
$ 17,580 $ 68,958
Dec 10, 1 AM $ 0.00418
+0.10%
$ 17,584 $ 67,664
Dec 10, 12 AM $ 0.00418
-0.26%
$ 17,572 $ 65,684
Dec 9, 11 PM $ 0.00419
-0.36%
$ 17,614 $ 63,111
Dec 9, 10 PM $ 0.0042
+0.21%
$ 17,660 $ 63,683
Dec 9, 9 PM $ 0.00419
+0.53%
$ 17,622 $ 64,161
Dec 9, 8 PM $ 0.00417
-2.23%
$ 17,517 $ 66,248
Dec 9, 7 PM $ 0.00426
+0.16%
$ 17,916 $ 67,225
Dec 9, 6 PM $ 0.00426
-1.71%
$ 17,887 $ 70,744
Dec 9, 5 PM $ 0.00433
-0.25%
$ 18,198 $ 77,364
Dec 9, 4 PM $ 0.00434
+4.56%
$ 18,232 $ 78,150
Dec 9, 3 PM $ 0.00415
+4.01%
$ 17,433 $ 78,100
Dec 9, 2 PM $ 0.00399
+0.03%
$ 16,773 $ 78,175
Dec 9, 1 PM $ 0.00399
-0.35%
$ 16,761 $ 78,624
Dec 9, 12 PM $ 0.004
+0.45%
$ 16,828 $ 79,696
Dec 9, 11 AM $ 0.00399
-0.42%
$ 16,752 $ 77,556
Dec 9, 10 AM $ 0.004
+0.20%
$ 16,815 $ 73,606
Dec 9, 9 AM $ 0.00399
+0.15%
$ 16,782 $ 69,949
Dec 9, 8 AM $ 0.00399
-0.33%
$ 16,765 $ 69,024
Dec 9, 7 AM $ 0.004
+0.23%
$ 16,819 $ 68,797
Dec 9, 6 AM $ 0.00399
-0.08%
$ 16,786 $ 68,509
Dec 9, 5 AM $ 0.00399
+0.08%
$ 16,790 $ 68,422
Dec 9, 4 AM $ 0.00399
-0.15%
$ 16,794 $ 69,498
Dec 9, 3 AM $ 0.004
+0.00%
$ 16,794 $ 70,243
Dec 9, 2 AM $ 0.004
+0.03%
$ 16,807 $ 71,528
Dec 9, 1 AM $ 0.004
-0.02%
$ 16,811 $ 73,013