QITMEER NETWORK Historical Data

MEER Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.00278
-0.07%
$11,700 $6,904
Apr 14, 6 AM $0.00279
-0.07%
$11,709 $7,270
Apr 14, 5 AM $0.00279
+0.11%
$11,717 $7,643
Apr 14, 4 AM $0.00278
+0.00%
$11,705 $6,898
Apr 14, 3 AM $0.00279
+0.04%
$11,709 $6,464
Apr 14, 2 AM $0.00278
+0.07%
$11,705 $6,520
Apr 14, 1 AM $0.00278
-0.11%
$11,696 $6,572
Apr 14, 12 AM $0.00278
-0.07%
$11,700 $6,575
Apr 13, 11 PM $0.00279
+0.07%
$11,709 $6,601
Apr 13, 10 PM $0.00278
-0.07%
$11,700 $6,618
Apr 13, 9 PM $0.00279
+0.07%
$11,709 $7,122
Apr 13, 8 PM $0.00278
-0.04%
$11,705 $7,634
Apr 13, 7 PM $0.00279
+0.00%
$11,709 $7,693
Apr 13, 6 PM $0.00279
+0.04%
$11,709 $7,754
Apr 13, 5 PM $0.00278
-0.07%
$11,705 $7,712
Apr 13, 4 PM $0.00279
+2.01%
$11,713 $7,683
Apr 13, 3 PM $0.00273
-0.04%
$11,482 $6,975
Apr 13, 2 PM $0.00273
+0.00%
$11,482 $7,010
Apr 13, 1 PM $0.00273
+0.04%
$11,482 $7,019
Apr 13, 12 PM $0.00273
+0.04%
$11,478 $6,767
Apr 13, 11 AM $0.00273
-0.07%
$11,474 $6,961
Apr 13, 10 AM $0.00273
-0.07%
$11,478 $7,344
Apr 13, 9 AM $0.00273
+0.00%
$11,482 $7,623
Apr 13, 8 AM $0.00273
+0.04%
$11,478 $7,590
Apr 13, 7 AM $0.00273
-0.04%
$11,478 $7,590
Apr 13, 6 AM $0.00273
-0.04%
$11,482 $7,230
Apr 13, 5 AM $0.00273
+0.07%
$11,482 $6,532
Apr 13, 4 AM $0.00273
-0.07%
$11,474 $6,485
Apr 13, 3 AM $0.00273
+0.15%
$11,482 $6,472
Apr 13, 2 AM $0.00273
-0.15%
$11,465 $6,519
Apr 13, 1 AM $0.00273
+0.00%
$11,478 $6,551
Apr 13, 12 AM $0.00273
+0.07%
$11,478 $6,571
Apr 12, 11 PM $0.00273
-0.11%
$11,469 $6,643
Apr 12, 10 PM $0.00273
+0.00%
$11,478 $6,719
Apr 12, 9 PM $0.00273
+0.00%
$11,482 $6,770
Apr 12, 8 PM $0.00273
+0.04%
$11,482 $6,853
Apr 12, 7 PM $0.00273
+0.07%
$11,482 $7,002
Apr 12, 6 PM $0.00273
-0.04%
$11,469 $7,034
Apr 12, 5 PM $0.00273
+0.11%
$11,482 $8,094
Apr 12, 4 PM $0.00273
-0.11%
$11,465 $8,394
Apr 12, 3 PM $0.00273
-0.07%
$11,474 $8,389
Apr 12, 2 PM $0.00273
+0.07%
$11,482 $8,418
Apr 12, 1 PM $0.00273
-0.04%
$11,474 $8,451
Apr 12, 12 PM $0.00273
+0.00%
$11,482 $8,187
Apr 12, 11 AM $0.00273
+0.15%
$11,478 $7,374
Apr 12, 10 AM $0.00273
-0.15%
$11,461 $6,961
Apr 12, 9 AM $0.00273
+0.00%
$11,478 $6,716
Apr 12, 8 AM $0.00273
-0.07%
$11,474 $6,728
Apr 12, 7 AM $0.00273
+0.04%
$11,478 $6,760
Apr 12, 6 AM $0.00273
+0.00%
$11,474 $6,786