QITMEER NETWORK Historical Data

MEER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.004
-0.02%
$ 16,811 $ 73,013
Dec 9, 12 AM $ 0.004
-0.05%
$ 16,819 $ 71,758
Dec 8, 11 PM $ 0.004
-0.12%
$ 16,828 $ 70,915
Dec 8, 10 PM $ 0.00401
-0.15%
$ 16,849 $ 69,965
Dec 8, 9 PM $ 0.00402
+0.42%
$ 16,874 $ 66,081
Dec 8, 8 PM $ 0.004
+0.35%
$ 16,811 $ 64,135
Dec 8, 7 PM $ 0.00398
+0.23%
$ 16,761 $ 66,413
Dec 8, 6 PM $ 0.00397
-0.38%
$ 16,702 $ 63,873
Dec 8, 5 PM $ 0.00399
+0.58%
$ 16,765 $ 55,756
Dec 8, 4 PM $ 0.00397
-0.10%
$ 16,660 $ 50,712
Dec 8, 3 PM $ 0.00397
-1.66%
$ 16,672 $ 50,021
Dec 8, 2 PM $ 0.00403
+0.32%
$ 16,954 $ 50,308
Dec 8, 1 PM $ 0.00402
-0.02%
$ 16,903 $ 53,071
Dec 8, 12 PM $ 0.00402
-0.86%
$ 16,908 $ 55,347
Dec 8, 11 AM $ 0.00406
+0.42%
$ 17,067 $ 55,947
Dec 8, 10 AM $ 0.00404
-0.52%
$ 16,975 $ 55,063
Dec 8, 9 AM $ 0.00406
+1.58%
$ 17,059 $ 54,840
Dec 8, 8 AM $ 0.004
+0.05%
$ 16,798 $ 55,431
Dec 8, 7 AM $ 0.00399
+0.08%
$ 16,790 $ 55,749
Dec 8, 6 AM $ 0.00399
-0.05%
$ 16,786 $ 58,872
Dec 8, 5 AM $ 0.00399
+0.13%
$ 16,790 $ 60,196
Dec 8, 4 AM $ 0.00399
+0.30%
$ 16,769 $ 65,284
Dec 8, 3 AM $ 0.00398
-0.53%
$ 16,719 $ 69,324
Dec 8, 2 AM $ 0.004
+0.15%
$ 16,807 $ 68,554
Dec 8, 1 AM $ 0.00399
+1.04%
$ 16,765 $ 67,218
Dec 8, 12 AM $ 0.00395
-0.25%
$ 16,605 $ 67,265
Dec 7, 11 PM $ 0.00396
+0.48%
$ 16,639 $ 67,345
Dec 7, 10 PM $ 0.00394
-1.84%
$ 16,567 $ 66,881
Dec 7, 9 PM $ 0.00402
-1.64%
$ 16,887 $ 66,581
Dec 7, 8 PM $ 0.00408
+0.81%
$ 17,160 $ 66,771
Dec 7, 7 PM $ 0.00405
-0.47%
$ 17,021 $ 64,664
Dec 7, 6 PM $ 0.00407
+0.67%
$ 17,088 $ 65,567
Dec 7, 5 PM $ 0.00404
+2.88%
$ 16,983 $ 66,501
Dec 7, 4 PM $ 0.00393
-0.15%
$ 16,525 $ 67,647
Dec 7, 3 PM $ 0.00394
+4.62%
$ 16,555 $ 68,315
Dec 7, 2 PM $ 0.00377
-2.49%
$ 15,828 $ 68,778
Dec 7, 1 PM $ 0.00386
-0.18%
$ 16,239 $ 66,566
Dec 7, 12 PM $ 0.00387
-0.10%
$ 16,269 $ 64,097
Dec 7, 11 AM $ 0.00387
+0.65%
$ 16,277 $ 63,093
Dec 7, 10 AM $ 0.00385
+0.26%
$ 16,185 $ 63,195
Dec 7, 9 AM $ 0.00384
-0.21%
$ 16,143 $ 63,904
Dec 7, 8 AM $ 0.00385
+0.10%
$ 16,172 $ 64,458
Dec 7, 7 AM $ 0.00384
-0.26%
$ 16,147 $ 64,793
Dec 7, 6 AM $ 0.00385
+0.16%
$ 16,197 $ 62,928
Dec 7, 5 AM $ 0.00385
+0.31%
$ 16,176 $ 61,590
Dec 7, 4 AM $ 0.00384
+0.18%
$ 16,143 $ 62,164
Dec 7, 3 AM $ 0.00383
+0.16%
$ 16,109 $ 65,288
Dec 7, 2 AM $ 0.00383
-0.21%
$ 16,088 $ 65,631
Dec 7, 1 AM $ 0.00384
+0.31%
$ 16,130 $ 65,737
Dec 7, 12 AM $ 0.00383
+0.42%
$ 16,080 $ 66,325