QITMEER NETWORK Historical Data

MEER Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.00273
-0.04%
$11,474 $6,775
Apr 12, 4 AM $0.00273
+0.07%
$11,482 $6,713
Apr 12, 3 AM $0.00273
-0.07%
$11,469 $6,766
Apr 12, 2 AM $0.00273
+0.11%
$11,482 $6,757
Apr 12, 1 AM $0.00273
-0.07%
$11,469 $6,768
Apr 12, 12 AM $0.00273
+0.00%
$11,478 $6,756
Apr 11, 11 PM $0.00273
+0.04%
$11,478 $7,002
Apr 11, 10 PM $0.00273
-0.07%
$11,474 $7,411
Apr 11, 9 PM $0.00273
+0.15%
$11,482 $6,802
Apr 11, 8 PM $0.00273
+0.00%
$11,465 $6,843
Apr 11, 7 PM $0.00273
-0.07%
$11,465 $7,002
Apr 11, 6 PM $0.00273
+0.00%
$11,474 $6,918
Apr 11, 5 PM $0.00273
+0.07%
$11,478 $6,326
Apr 11, 4 PM $0.00273
-0.04%
$11,469 $6,433
Apr 11, 3 PM $0.00273
+0.00%
$11,474 $6,373
Apr 11, 2 PM $0.00273
+0.00%
$11,474 $6,529
Apr 11, 1 PM $0.00273
+0.00%
$11,469 $6,498
Apr 11, 12 PM $0.00273
-0.11%
$11,469 $6,511
Apr 11, 11 AM $0.00273
+0.11%
$11,482 $6,502
Apr 11, 10 AM $0.00273
-0.07%
$11,474 $6,486
Apr 11, 9 AM $0.00273
+0.04%
$11,482 $6,982
Apr 11, 8 AM $0.00273
+0.11%
$11,478 $7,031
Apr 11, 7 AM $0.00273
-0.11%
$11,469 $7,048
Apr 11, 6 AM $0.00273
+0.04%
$11,482 $7,409
Apr 11, 5 AM $0.00273
+0.11%
$11,482 $7,642
Apr 11, 4 AM $0.00273
-0.18%
$11,465 $7,721
Apr 11, 3 AM $0.00273
+0.11%
$11,486 $7,667
Apr 11, 2 AM $0.00273
+0.07%
$11,474 $7,654
Apr 11, 1 AM $0.00273
-0.15%
$11,465 $7,649
Apr 11, 12 AM $0.00273
-0.04%
$11,482 $7,767
Apr 10, 11 PM $0.00273
+0.11%
$11,486 $7,719
Apr 10, 10 PM $0.00273
-0.07%
$11,474 $7,212
Apr 10, 9 PM $0.00273
+0.07%
$11,482 $7,328
Apr 10, 8 PM $0.00273
+0.00%
$11,474 $6,647
Apr 10, 7 PM $0.00273
-0.04%
$11,474 $6,352
Apr 10, 6 PM $0.00273
-0.04%
$11,478 $6,368
Apr 10, 5 PM $0.00273
+0.07%
$11,486 $5,973
Apr 10, 4 PM $0.00273
+0.04%
$11,478 $5,955
Apr 10, 3 PM $0.00273
+0.04%
$11,474 $6,791
Apr 10, 2 PM $0.00273
-0.07%
$11,469 $7,264
Apr 10, 1 PM $0.00273
-0.04%
$11,478 $7,318
Apr 10, 12 PM $0.00273
+0.07%
$11,482 $7,241
Apr 10, 11 AM $0.00273
-0.07%
$11,478 $7,270
Apr 10, 10 AM $0.00273
+0.15%
$11,486 $7,256
Apr 10, 9 AM $0.00273
-0.11%
$11,469 $6,715
Apr 10, 8 AM $0.00273
+0.78%
$11,461 $7,131
Apr 10, 7 AM $0.00271
+0.04%
$11,373 $7,532
Apr 10, 6 AM $0.0027
-0.04%
$11,364 $7,321
Apr 10, 5 AM $0.0027
+0.00%
$11,368 $7,022
Apr 10, 4 AM $0.0027
+0.04%
$11,368 $6,935