QITMEER NETWORK Historical Data

MEER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00384
+0.31%
$ 16,130 $ 65,737
Dec 7, 12 AM $ 0.00383
+0.42%
$ 16,080 $ 66,325
Dec 6, 11 PM $ 0.00381
-0.44%
$ 16,008 $ 66,445
Dec 6, 10 PM $ 0.00383
-0.18%
$ 16,084 $ 67,027
Dec 6, 9 PM $ 0.00383
+0.66%
$ 16,109 $ 67,011
Dec 6, 8 PM $ 0.00381
-0.31%
$ 16,008 $ 66,615
Dec 6, 7 PM $ 0.00381
-1.09%
$ 16,017 $ 64,972
Dec 6, 6 PM $ 0.00386
+0.57%
$ 16,197 $ 64,361
Dec 6, 5 PM $ 0.00383
-0.29%
$ 16,109 $ 68,927
Dec 6, 4 PM $ 0.00384
-0.26%
$ 16,155 $ 69,707
Dec 6, 3 PM $ 0.00386
+0.42%
$ 16,210 $ 69,121
Dec 6, 2 PM $ 0.00384
+1.11%
$ 16,139 $ 68,244
Dec 6, 1 PM $ 0.0038
+1.60%
$ 15,970 $ 67,585
Dec 6, 12 PM $ 0.00374
+1.30%
$ 15,718 $ 66,921
Dec 6, 11 AM $ 0.00369
+2.19%
$ 15,517 $ 66,754
Dec 6, 10 AM $ 0.00361
+0.67%
$ 15,176 $ 66,291
Dec 6, 9 AM $ 0.00359
+1.99%
$ 15,071 $ 65,901
Dec 6, 8 AM $ 0.00352
+1.50%
$ 14,781 $ 65,421
Dec 6, 7 AM $ 0.00347
+1.88%
$ 14,575 $ 64,707
Dec 6, 6 AM $ 0.0034
+0.80%
$ 14,302 $ 62,994
Dec 6, 5 AM $ 0.00338
+2.83%
$ 14,193 $ 64,309
Dec 6, 4 AM $ 0.00328
-0.09%
$ 13,798 $ 62,746
Dec 6, 3 AM $ 0.00328
-0.36%
$ 13,806 $ 57,147
Dec 6, 2 AM $ 0.00329
+0.15%
$ 13,823 $ 57,803
Dec 6, 1 AM $ 0.00329
+0.21%
$ 13,810 $ 58,602
Dec 6, 12 AM $ 0.00328
-0.33%
$ 13,781 $ 58,442
Dec 5, 11 PM $ 0.00329
+0.03%
$ 13,827 $ 58,051
Dec 5, 10 PM $ 0.00329
+0.43%
$ 13,831 $ 57,494
Dec 5, 9 PM $ 0.00328
-0.15%
$ 13,777 $ 59,802
Dec 5, 8 PM $ 0.00328
-0.33%
$ 13,793 $ 63,254
Dec 5, 7 PM $ 0.00329
+1.57%
$ 13,852 $ 65,456
Dec 5, 6 PM $ 0.00324
+0.53%
$ 13,630 $ 64,692
Dec 5, 5 PM $ 0.00322
+3.17%
$ 13,554 $ 59,969
Dec 5, 4 PM $ 0.00312
-2.71%
$ 13,134 $ 60,601
Dec 5, 3 PM $ 0.00321
-0.31%
$ 13,491 $ 63,327
Dec 5, 2 PM $ 0.00322
-0.06%
$ 13,533 $ 63,193
Dec 5, 1 PM $ 0.00322
+0.00%
$ 13,541 $ 62,635
Dec 5, 12 PM $ 0.00322
-0.22%
$ 13,537 $ 62,292
Dec 5, 11 AM $ 0.00323
-0.28%
$ 13,575 $ 62,579
Dec 5, 10 AM $ 0.00324
+0.37%
$ 13,613 $ 64,484
Dec 5, 9 AM $ 0.00323
-1.71%
$ 13,562 $ 64,901
Dec 5, 8 AM $ 0.00328
-0.55%
$ 13,798 $ 64,049
Dec 5, 7 AM $ 0.0033
+0.55%
$ 13,873 $ 64,201
Dec 5, 6 AM $ 0.00328
+0.00%
$ 13,798 $ 64,861
Dec 5, 5 AM $ 0.00328
+0.00%
$ 13,789 $ 63,258
Dec 5, 4 AM $ 0.00328
-0.21%
$ 13,793 $ 59,410
Dec 5, 3 AM $ 0.00329
+0.12%
$ 13,823 $ 60,391
Dec 5, 2 AM $ 0.00329
+1.23%
$ 13,823 $ 63,698
Dec 5, 1 AM $ 0.00325
+0.62%
$ 13,655 $ 64,486
Dec 5, 12 AM $ 0.00323
+0.12%
$ 13,571 $ 64,175