QITMEER NETWORK Historical Data

MEER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00323
+0.12%
$ 13,571 $ 64,175
Dec 4, 11 PM $ 0.00322
+0.00%
$ 13,545 $ 66,300
Dec 4, 10 PM $ 0.00322
+0.50%
$ 13,545 $ 71,513
Dec 4, 9 PM $ 0.00321
-0.25%
$ 13,478 $ 69,828
Dec 4, 8 PM $ 0.00321
+1.01%
$ 13,508 $ 65,850
Dec 4, 7 PM $ 0.00318
+0.16%
$ 13,377 $ 63,334
Dec 4, 6 PM $ 0.00318
+0.76%
$ 13,377 $ 62,371
Dec 4, 5 PM $ 0.00316
-0.75%
$ 13,281 $ 61,588
Dec 4, 4 PM $ 0.00318
-0.78%
$ 13,386 $ 60,645
Dec 4, 3 PM $ 0.00321
+0.72%
$ 13,491 $ 62,467
Dec 4, 2 PM $ 0.00318
-0.47%
$ 13,386 $ 66,616
Dec 4, 1 PM $ 0.0032
-0.31%
$ 13,440 $ 67,179
Dec 4, 12 PM $ 0.00321
+0.34%
$ 13,482 $ 69,740
Dec 4, 11 AM $ 0.0032
-0.87%
$ 13,432 $ 68,638
Dec 4, 10 AM $ 0.00322
-1.26%
$ 13,545 $ 66,894
Dec 4, 9 AM $ 0.00326
-0.31%
$ 13,718 $ 66,657
Dec 4, 8 AM $ 0.00327
-1.03%
$ 13,751 $ 71,004
Dec 4, 7 AM $ 0.00331
+0.03%
$ 13,911 $ 71,423
Dec 4, 6 AM $ 0.00331
+0.73%
$ 13,903 $ 70,802
Dec 4, 5 AM $ 0.00329
-0.81%
$ 13,810 $ 71,287
Dec 4, 4 AM $ 0.00331
-0.27%
$ 13,911 $ 71,440
Dec 4, 3 AM $ 0.00332
+0.18%
$ 13,953 $ 68,098
Dec 4, 2 AM $ 0.00331
+0.09%
$ 13,928 $ 63,052
Dec 4, 1 AM $ 0.00331
+0.21%
$ 13,932 $ 62,212
Dec 4, 12 AM $ 0.00331
-0.03%
$ 13,911 $ 67,457
Dec 3, 11 PM $ 0.00331
+0.09%
$ 13,911 $ 66,072
Dec 3, 10 PM $ 0.00331
+0.46%
$ 13,903 $ 60,936
Dec 3, 9 PM $ 0.00329
-1.61%
$ 13,840 $ 59,798
Dec 3, 8 PM $ 0.00335
+0.12%
$ 14,071 $ 59,488
Dec 3, 7 PM $ 0.00334
+0.33%
$ 14,054 $ 59,789
Dec 3, 6 PM $ 0.00333
-0.39%
$ 14,008 $ 60,190
Dec 3, 5 PM $ 0.00335
+0.15%
$ 14,067 $ 60,435
Dec 3, 4 PM $ 0.00334
-0.42%
$ 14,046 $ 58,688
Dec 3, 3 PM $ 0.00335
+0.57%
$ 14,113 $ 55,117
Dec 3, 2 PM $ 0.00334
+0.09%
$ 14,020 $ 51,335
Dec 3, 1 PM $ 0.00333
+0.00%
$ 14,012 $ 51,988
Dec 3, 12 PM $ 0.00333
-0.12%
$ 14,012 $ 50,786
Dec 3, 11 AM $ 0.00334
-0.18%
$ 14,029 $ 52,826
Dec 3, 10 AM $ 0.00335
-0.03%
$ 14,067 $ 56,565
Dec 3, 9 AM $ 0.00335
+0.21%
$ 14,050 $ 57,934
Dec 3, 8 AM $ 0.00334
-1.48%
$ 14,029 $ 55,263
Dec 3, 7 AM $ 0.00339
+0.12%
$ 14,235 $ 58,240
Dec 3, 6 AM $ 0.00338
-0.21%
$ 14,218 $ 60,614
Dec 3, 5 AM $ 0.00339
+1.16%
$ 14,260 $ 60,062
Dec 3, 4 AM $ 0.00335
-0.39%
$ 14,092 $ 59,260
Dec 3, 3 AM $ 0.00336
-0.15%
$ 14,142 $ 59,345
Dec 3, 2 AM $ 0.00337
+1.20%
$ 14,155 $ 61,019
Dec 3, 1 AM $ 0.00333
+0.06%
$ 14,004 $ 64,395
Dec 3, 12 AM $ 0.00333
+0.54%
$ 13,999 $ 61,308
Dec 2, 11 PM $ 0.00331
-0.45%
$ 13,911 $ 60,164