QITMEER NETWORK Historical Data

MEER Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0027
+0.00%
$11,364 $6,989
Apr 10, 2 AM $0.0027
+0.00%
$11,364 $6,986
Apr 10, 1 AM $0.0027
+0.04%
$11,364 $6,958
Apr 10, 12 AM $0.0027
-0.07%
$11,360 $6,822
Apr 9, 11 PM $0.0027
+0.00%
$11,368 $6,660
Apr 9, 10 PM $0.0027
+0.00%
$11,368 $6,708
Apr 9, 9 PM $0.0027
+0.04%
$11,368 $6,705
Apr 9, 8 PM $0.0027
+0.04%
$11,364 $6,852
Apr 9, 7 PM $0.0027
+0.00%
$11,360 $6,974
Apr 9, 6 PM $0.0027
-0.07%
$11,360 $7,555
Apr 9, 5 PM $0.0027
+0.04%
$11,368 $7,612
Apr 9, 4 PM $0.0027
-0.04%
$11,364 $7,511
Apr 9, 3 PM $0.0027
-0.04%
$11,368 $7,429
Apr 9, 2 PM $0.00271
+0.07%
$11,373 $7,058
Apr 9, 1 PM $0.0027
-0.04%
$11,364 $6,954
Apr 9, 12 PM $0.0027
+0.11%
$11,368 $6,954
Apr 9, 11 AM $0.0027
-0.11%
$11,360 $6,934
Apr 9, 10 AM $0.00271
+0.07%
$11,373 $6,918
Apr 9, 9 AM $0.0027
+0.00%
$11,364 $6,839
Apr 9, 8 AM $0.0027
-0.04%
$11,364 $6,338
Apr 9, 7 AM $0.0027
+0.11%
$11,368 $5,890
Apr 9, 6 AM $0.0027
-0.07%
$11,356 $5,666
Apr 9, 5 AM $0.0027
-0.04%
$11,364 $5,715
Apr 9, 4 AM $0.0027
+0.00%
$11,368 $5,739
Apr 9, 3 AM $0.0027
+0.11%
$11,368 $5,757
Apr 9, 2 AM $0.0027
-0.11%
$11,356 $5,773
Apr 9, 1 AM $0.0027
+0.04%
$11,368 $5,743
Apr 9, 12 AM $0.0027
+0.00%
$11,364 $5,770
Apr 8, 11 PM $0.0027
+0.00%
$11,364 $5,747
Apr 8, 10 PM $0.0027
+0.04%
$11,364 $5,821
Apr 8, 9 PM $0.0027
+0.07%
$11,360 $6,343
Apr 8, 8 PM $0.0027
-0.07%
$11,356 $6,616
Apr 8, 7 PM $0.0027
+0.04%
$11,364 $6,615
Apr 8, 6 PM $0.0027
-0.04%
$11,360 $6,696
Apr 8, 5 PM $0.0027
+0.00%
$11,364 $6,995
Apr 8, 4 PM $0.0027
+0.11%
$11,368 $6,715
Apr 8, 3 PM $0.0027
+0.04%
$11,360 $6,011
Apr 8, 2 PM $0.0027
-0.07%
$11,356 $6,072
Apr 8, 1 PM $0.0027
+0.00%
$11,364 $6,251
Apr 8, 12 PM $0.0027
+0.04%
$11,364 $6,284
Apr 8, 11 AM $0.0027
+0.07%
$11,360 $6,332
Apr 8, 10 AM $0.0027
-0.04%
$11,352 $6,318
Apr 8, 9 AM $0.0027
+0.00%
$11,356 $6,377
Apr 8, 8 AM $0.0027
-0.04%
$11,352 $6,334
Apr 8, 7 AM $0.0027
-0.04%
$11,356 $6,327
Apr 8, 6 AM $0.0027
-0.07%
$11,360 $6,325
Apr 8, 5 AM $0.0027
+0.04%
$11,368 $6,287
Apr 8, 4 AM $0.0027
+0.04%
$11,364 $6,290
Apr 8, 3 AM $0.0027
-0.07%
$11,360 $6,233
Apr 8, 2 AM $0.0027
+0.07%
$11,368 $6,174