QITMEER NETWORK Historical Data

MEER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00333
+0.54%
$ 13,999 $ 61,308
Dec 2, 11 PM $ 0.00331
-0.45%
$ 13,911 $ 60,164
Dec 2, 10 PM $ 0.00333
+0.09%
$ 13,983 $ 60,071
Dec 2, 9 PM $ 0.00332
+0.12%
$ 13,983 $ 60,062
Dec 2, 8 PM $ 0.00332
-1.72%
$ 13,966 $ 60,212
Dec 2, 7 PM $ 0.00338
+0.15%
$ 14,218 $ 62,434
Dec 2, 6 PM $ 0.00338
+0.12%
$ 14,197 $ 64,657
Dec 2, 5 PM $ 0.00337
-0.06%
$ 14,176 $ 65,485
Dec 2, 4 PM $ 0.00337
-0.68%
$ 14,197 $ 65,559
Dec 2, 3 PM $ 0.0034
+2.16%
$ 14,281 $ 66,905
Dec 2, 2 PM $ 0.00333
+2.24%
$ 13,978 $ 66,712
Dec 2, 1 PM $ 0.00325
+0.15%
$ 13,672 $ 66,032
Dec 2, 12 PM $ 0.00325
+0.31%
$ 13,646 $ 65,219
Dec 2, 11 AM $ 0.00324
+0.00%
$ 13,609 $ 63,551
Dec 2, 10 AM $ 0.00324
+0.28%
$ 13,617 $ 59,636
Dec 2, 9 AM $ 0.00323
-0.52%
$ 13,575 $ 59,519
Dec 2, 8 AM $ 0.00325
-1.25%
$ 13,646 $ 60,665
Dec 2, 7 AM $ 0.00329
-1.76%
$ 13,819 $ 56,916
Dec 2, 6 AM $ 0.00335
+0.24%
$ 14,075 $ 54,820
Dec 2, 5 AM $ 0.00334
+0.03%
$ 14,033 $ 57,152
Dec 2, 4 AM $ 0.00334
+0.33%
$ 14,037 $ 59,217
Dec 2, 3 AM $ 0.00333
-0.57%
$ 13,999 $ 60,078
Dec 2, 2 AM $ 0.00335
+0.27%
$ 14,075 $ 59,647
Dec 2, 1 AM $ 0.00334
-0.12%
$ 14,046 $ 59,088
Dec 2, 12 AM $ 0.00335
+0.36%
$ 14,058 $ 57,678
Dec 1, 11 PM $ 0.00333
-0.39%
$ 14,004 $ 58,887
Dec 1, 10 PM $ 0.00335
-0.09%
$ 14,071 $ 62,039
Dec 1, 9 PM $ 0.00335
-0.21%
$ 14,083 $ 64,308
Dec 1, 8 PM $ 0.00336
-0.53%
$ 14,130 $ 65,161
Dec 1, 7 PM $ 0.00338
+0.93%
$ 14,205 $ 67,717
Dec 1, 6 PM $ 0.00334
+1.76%
$ 14,058 $ 69,624
Dec 1, 5 PM $ 0.00329
+0.27%
$ 13,814 $ 70,273
Dec 1, 4 PM $ 0.00328
-0.36%
$ 13,781 $ 72,934
Dec 1, 3 PM $ 0.00329
-1.88%
$ 13,827 $ 73,510
Dec 1, 2 PM $ 0.00335
+0.42%
$ 14,092 $ 75,021
Dec 1, 1 PM $ 0.00334
-0.62%
$ 14,033 $ 74,308
Dec 1, 12 PM $ 0.00336
-0.59%
$ 14,113 $ 73,250
Dec 1, 11 AM $ 0.00338
-0.24%
$ 14,209 $ 73,034
Dec 1, 10 AM $ 0.00339
+0.09%
$ 14,252 $ 72,762
Dec 1, 9 AM $ 0.00339
-0.27%
$ 14,235 $ 70,319
Dec 1, 8 AM $ 0.0034
+0.21%
$ 14,273 $ 67,902
Dec 1, 7 AM $ 0.00339
+1.35%
$ 14,243 $ 69,623
Dec 1, 6 AM $ 0.00335
+0.00%
$ 14,071 $ 73,317
Dec 1, 5 AM $ 0.00335
-0.09%
$ 14,071 $ 73,166
Dec 1, 4 AM $ 0.00335
-1.21%
$ 14,092 $ 71,244
Dec 1, 3 AM $ 0.00339
-0.24%
$ 14,268 $ 74,169
Dec 1, 2 AM $ 0.0034
-1.68%
$ 14,302 $ 74,565
Dec 1, 1 AM $ 0.00349
+0.43%
$ 14,663 $ 71,132
Dec 1, 12 AM $ 0.00347
-5.29%
$ 14,613 $ 70,512
Nov 30, 11 PM $ 0.00367
-0.33%
$ 15,411 $ 69,810