QITMEER NETWORK Historical Data

MEER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0027
+0.00%
$11,356 $6,194
Apr 8, 12 AM $0.0027
-0.04%
$11,356 $6,238
Apr 7, 11 PM $0.0027
-0.18%
$11,360 $6,691
Apr 7, 10 PM $0.00271
+0.00%
$11,381 $8,104
Apr 7, 9 PM $0.00271
+0.00%
$11,381 $7,713
Apr 7, 8 PM $0.00271
+0.00%
$11,381 $7,247
Apr 7, 7 PM $0.00271
+0.00%
$11,381 $7,124
Apr 7, 6 PM $0.00271
+0.00%
$11,381 $6,544
Apr 7, 5 PM $0.00271
+0.45%
$11,381 $6,217
Apr 7, 4 PM $0.0027
-0.19%
$11,331 $6,190
Apr 7, 3 PM $0.0027
-0.11%
$11,352 $6,211
Apr 7, 2 PM $0.0027
+0.00%
$11,364 $5,940
Apr 7, 1 PM $0.0027
-0.04%
$11,364 $6,162
Apr 7, 12 PM $0.0027
+0.07%
$11,368 $7,070
Apr 7, 11 AM $0.0027
-0.07%
$11,360 $8,024
Apr 7, 10 AM $0.0027
+0.07%
$11,368 $8,153
Apr 7, 9 AM $0.0027
-0.04%
$11,360 $8,189
Apr 7, 8 AM $0.0027
-0.04%
$11,364 $8,213
Apr 7, 7 AM $0.0027
-0.04%
$11,368 $8,218
Apr 7, 6 AM $0.00271
+0.04%
$11,373 $8,317
Apr 7, 5 AM $0.0027
+0.07%
$11,368 $8,402
Apr 7, 4 AM $0.0027
+0.04%
$11,360 $8,438
Apr 7, 3 AM $0.0027
-0.04%
$11,356 $8,483
Apr 7, 2 AM $0.0027
+0.04%
$11,368 $8,584
Apr 7, 1 AM $0.0027
+0.07%
$11,368 $8,640
Apr 7, 12 AM $0.0027
+0.00%
$11,360 $8,586
Apr 6, 11 PM $0.0027
+0.00%
$11,360 $8,171
Apr 6, 10 PM $0.0027
+0.04%
$11,364 $6,628
Apr 6, 9 PM $0.0027
+0.00%
$11,360 $6,536
Apr 6, 8 PM $0.0027
+0.00%
$11,360 $6,635
Apr 6, 7 PM $0.0027
+0.04%
$11,360 $6,792
Apr 6, 6 PM $0.0027
+0.00%
$11,356 $7,129
Apr 6, 5 PM $0.0027
+0.00%
$11,356 $7,243
Apr 6, 4 PM $0.0027
+0.04%
$11,368 $7,760
Apr 6, 3 PM $0.0027
-0.04%
$11,364 $8,652
Apr 6, 2 PM $0.0027
-0.18%
$11,347 $8,985
Apr 6, 1 PM $0.0027
+0.11%
$11,368 $8,784
Apr 6, 12 PM $0.0027
-0.07%
$11,356 $7,909
Apr 6, 11 AM $0.0027
+0.00%
$11,364 $6,909
Apr 6, 10 AM $0.0027
+0.04%
$11,364 $6,861
Apr 6, 9 AM $0.0027
-0.04%
$11,356 $6,881
Apr 6, 8 AM $0.0027
-0.04%
$11,360 $6,940
Apr 6, 7 AM $0.0027
+0.07%
$11,368 $6,879
Apr 6, 6 AM $0.0027
-0.07%
$11,360 $6,813
Apr 6, 5 AM $0.0027
+0.00%
$11,368 $6,805
Apr 6, 4 AM $0.0027
+0.11%
$11,368 $6,850
Apr 6, 3 AM $0.0027
-0.04%
$11,356 $6,818
Apr 6, 2 AM $0.0027
-0.11%
$11,360 $6,820
Apr 6, 1 AM $0.0027
+0.00%
$11,368 $6,800
Apr 6, 12 AM $0.0027
+0.04%
$11,368 $6,790