QITMEER NETWORK Historical Data

MEER Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0027
-0.04%
$11,364 $6,718
Apr 5, 10 PM $0.0027
+0.07%
$11,368 $6,853
Apr 5, 9 PM $0.0027
-0.04%
$11,356 $6,818
Apr 5, 8 PM $0.0027
+0.04%
$11,360 $6,781
Apr 5, 7 PM $0.0027
-0.11%
$11,356 $6,647
Apr 5, 6 PM $0.0027
+0.07%
$11,368 $6,321
Apr 5, 5 PM $0.0027
-0.07%
$11,356 $6,185
Apr 5, 4 PM $0.0027
-0.04%
$11,364 $5,817
Apr 5, 3 PM $0.0027
+0.00%
$11,364 $4,969
Apr 5, 2 PM $0.0027
+0.04%
$11,364 $4,597
Apr 5, 1 PM $0.0027
+0.04%
$11,360 $4,577
Apr 5, 12 PM $0.0027
+0.00%
$11,356 $4,677
Apr 5, 11 AM $0.0027
+0.04%
$11,360 $4,747
Apr 5, 10 AM $0.0027
+0.00%
$11,360 $4,724
Apr 5, 9 AM $0.0027
+0.00%
$11,360 $4,776
Apr 5, 8 AM $0.0027
-0.04%
$11,360 $4,856
Apr 5, 7 AM $0.0027
-0.04%
$11,364 $4,963
Apr 5, 6 AM $0.0027
+0.04%
$11,368 $5,026
Apr 5, 5 AM $0.0027
+0.04%
$11,364 $5,121
Apr 5, 4 AM $0.0027
-0.11%
$11,352 $5,138
Apr 5, 3 AM $0.0027
-0.04%
$11,364 $5,168
Apr 5, 2 AM $0.0027
+0.07%
$11,368 $5,203
Apr 5, 1 AM $0.0027
-0.11%
$11,360 $5,240
Apr 5, 12 AM $0.00271
+0.07%
$11,373 $5,265
Apr 4, 11 PM $0.0027
-0.07%
$11,364 $5,336
Apr 4, 10 PM $0.00271
+0.26%
$11,377 $5,289
Apr 4, 9 PM $0.0027
-0.15%
$11,347 $5,735
Apr 4, 8 PM $0.0027
+0.00%
$11,364 $6,916
Apr 4, 7 PM $0.0027
-0.04%
$11,364 $6,965
Apr 4, 6 PM $0.0027
+0.07%
$11,368 $6,885
Apr 4, 5 PM $0.0027
-0.11%
$11,356 $6,851
Apr 4, 4 PM $0.0027
+0.04%
$11,368 $7,101
Apr 4, 3 PM $0.0027
+0.07%
$11,364 $8,065
Apr 4, 2 PM $0.0027
-0.04%
$11,356 $8,346
Apr 4, 1 PM $0.0027
-0.07%
$11,360 $8,212
Apr 4, 12 PM $0.0027
+0.00%
$11,368 $8,519
Apr 4, 11 AM $0.0027
+0.04%
$11,368 $8,571
Apr 4, 10 AM $0.0027
-0.07%
$11,364 $8,844
Apr 4, 9 AM $0.0027
-0.07%
$11,364 $9,347
Apr 4, 8 AM $0.00271
+0.07%
$11,373 $9,505
Apr 4, 7 AM $0.0027
-0.04%
$11,364 $9,518
Apr 4, 6 AM $0.0027
+0.04%
$11,368 $9,464
Apr 4, 5 AM $0.0027
+0.04%
$11,364 $9,375
Apr 4, 4 AM $0.0027
-0.07%
$11,360 $9,267
Apr 4, 3 AM $0.0027
+0.00%
$11,368 $9,247
Apr 4, 2 AM $0.0027
+0.00%
$11,368 $9,186
Apr 4, 1 AM $0.0027
-0.04%
$11,364 $9,099
Apr 4, 12 AM $0.0027
+0.04%
$11,368 $9,086
Apr 3, 11 PM $0.0027
+0.04%
$11,368 $9,029
Apr 3, 10 PM $0.0027
+0.04%
$11,364 $8,975