QITMEER NETWORK Historical Data

MEER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00367
-0.33%
$ 15,411 $ 69,810
Nov 30, 10 PM $ 0.00368
-0.08%
$ 15,454 $ 66,921
Nov 30, 9 PM $ 0.00368
+0.16%
$ 15,470 $ 64,629
Nov 30, 8 PM $ 0.00367
+0.16%
$ 15,441 $ 64,237
Nov 30, 7 PM $ 0.00367
-0.35%
$ 15,432 $ 59,861
Nov 30, 6 PM $ 0.00369
-0.08%
$ 15,496 $ 58,148
Nov 30, 5 PM $ 0.00369
+0.08%
$ 15,496 $ 60,185
Nov 30, 4 PM $ 0.00368
-0.11%
$ 15,483 $ 58,276
Nov 30, 3 PM $ 0.00369
+0.05%
$ 15,508 $ 54,835
Nov 30, 2 PM $ 0.00369
-0.32%
$ 15,496 $ 53,065
Nov 30, 1 PM $ 0.0037
+0.41%
$ 15,546 $ 53,425
Nov 30, 12 PM $ 0.00368
+0.19%
$ 15,487 $ 53,952
Nov 30, 11 AM $ 0.00368
-0.19%
$ 15,458 $ 55,693
Nov 30, 10 AM $ 0.00368
-0.43%
$ 15,470 $ 61,236
Nov 30, 9 AM $ 0.0037
+0.05%
$ 15,538 $ 67,066
Nov 30, 8 AM $ 0.00369
-0.35%
$ 15,529 $ 70,367
Nov 30, 7 AM $ 0.00371
-0.05%
$ 15,584 $ 69,401
Nov 30, 6 AM $ 0.00371
+0.16%
$ 15,601 $ 65,649
Nov 30, 5 AM $ 0.00371
-1.80%
$ 15,575 $ 63,580
Nov 30, 4 AM $ 0.00377
+0.16%
$ 15,857 $ 65,039
Nov 30, 3 AM $ 0.00377
-0.55%
$ 15,836 $ 66,687
Nov 30, 2 AM $ 0.00379
+0.21%
$ 15,920 $ 65,931
Nov 30, 1 AM $ 0.00378
+0.16%
$ 15,903 $ 65,928
Nov 30, 12 AM $ 0.00378
-0.08%
$ 15,874 $ 65,562
Nov 29, 11 PM $ 0.00378
-0.11%
$ 15,899 $ 65,141
Nov 29, 10 PM $ 0.00379
-0.13%
$ 15,920 $ 65,523
Nov 29, 9 PM $ 0.00379
-0.24%
$ 15,928 $ 65,604
Nov 29, 8 PM $ 0.0038
+0.00%
$ 15,966 $ 65,263
Nov 29, 7 PM $ 0.00379
-0.24%
$ 15,928 $ 64,739
Nov 29, 6 PM $ 0.0038
+0.18%
$ 15,966 $ 62,169
Nov 29, 5 PM $ 0.00379
+0.11%
$ 15,937 $ 59,585
Nov 29, 4 PM $ 0.00379
+1.37%
$ 15,912 $ 64,414
Nov 29, 3 PM $ 0.00373
-2.79%
$ 15,697 $ 68,100
Nov 29, 2 PM $ 0.00384
+0.00%
$ 16,139 $ 68,014
Nov 29, 1 PM $ 0.00384
+0.34%
$ 16,143 $ 67,393
Nov 29, 12 PM $ 0.00383
-0.10%
$ 16,084 $ 66,749
Nov 29, 11 AM $ 0.00383
-0.08%
$ 16,105 $ 64,616
Nov 29, 10 AM $ 0.00383
+0.10%
$ 16,118 $ 58,854
Nov 29, 9 AM $ 0.00383
-0.29%
$ 16,092 $ 53,288
Nov 29, 8 AM $ 0.00384
+2.70%
$ 16,139 $ 50,574
Nov 29, 7 AM $ 0.00374
+5.26%
$ 15,710 $ 50,336
Nov 29, 6 AM $ 0.00355
+2.27%
$ 14,928 $ 50,077
Nov 29, 5 AM $ 0.00347
-0.29%
$ 14,596 $ 51,347
Nov 29, 4 AM $ 0.00348
+0.09%
$ 14,655 $ 52,572
Nov 29, 3 AM $ 0.00348
-0.29%
$ 14,617 $ 47,290
Nov 29, 2 AM $ 0.00348
+0.58%
$ 14,647 $ 46,546
Nov 29, 1 AM $ 0.00346
-0.09%
$ 14,567 $ 46,198
Nov 29, 12 AM $ 0.00347
-0.23%
$ 14,588 $ 46,714
Nov 28, 11 PM $ 0.00348
+0.00%
$ 14,621 $ 49,300
Nov 28, 10 PM $ 0.00348
+0.17%
$ 14,617 $ 53,312