QITMEER NETWORK Historical Data

MEER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00348
+0.17%
$ 14,617 $ 53,312
Nov 28, 9 PM $ 0.00347
+0.09%
$ 14,600 $ 53,314
Nov 28, 8 PM $ 0.00347
-0.09%
$ 14,579 $ 53,711
Nov 28, 7 PM $ 0.00347
+0.43%
$ 14,592 $ 53,628
Nov 28, 6 PM $ 0.00346
-0.26%
$ 14,529 $ 53,409
Nov 28, 5 PM $ 0.00347
-0.23%
$ 14,575 $ 52,846
Nov 28, 4 PM $ 0.00348
-1.08%
$ 14,617 $ 49,996
Nov 28, 3 PM $ 0.00352
-0.37%
$ 14,785 $ 50,891
Nov 28, 2 PM $ 0.00353
-4.07%
$ 14,840 $ 53,821
Nov 28, 1 PM $ 0.00368
+0.33%
$ 15,470 $ 56,348
Nov 28, 12 PM $ 0.00367
+0.03%
$ 15,424 $ 56,898
Nov 28, 11 AM $ 0.00369
-4.55%
$ 15,521 $ 57,206
Nov 28, 10 AM $ 0.00386
-0.18%
$ 16,231 $ 57,567
Nov 28, 9 AM $ 0.00386
+0.55%
$ 16,252 $ 57,359
Nov 28, 8 AM $ 0.00385
-0.72%
$ 16,164 $ 57,042
Nov 28, 7 AM $ 0.00387
-0.62%
$ 16,294 $ 62,468
Nov 28, 6 AM $ 0.00389
-0.43%
$ 16,370 $ 69,291
Nov 28, 5 AM $ 0.00391
+0.05%
$ 16,437 $ 68,492
Nov 28, 4 AM $ 0.00391
+0.62%
$ 16,454 $ 65,377
Nov 28, 3 AM $ 0.00389
+0.34%
$ 16,340 $ 65,449
Nov 28, 2 AM $ 0.00388
-0.15%
$ 16,307 $ 65,516
Nov 28, 1 AM $ 0.00388
-0.51%
$ 16,319 $ 65,682
Nov 28, 12 AM $ 0.00391
-0.10%
$ 16,424 $ 65,053
Nov 27, 11 PM $ 0.00391
-0.94%
$ 16,424 $ 62,403
Nov 27, 10 PM $ 0.00394
+0.38%
$ 16,571 $ 57,489
Nov 27, 9 PM $ 0.00393
-0.15%
$ 16,513 $ 57,491
Nov 27, 8 PM $ 0.00394
+0.23%
$ 16,542 $ 56,695
Nov 27, 7 PM $ 0.00393
-0.20%
$ 16,504 $ 56,419
Nov 27, 6 PM $ 0.00393
+0.28%
$ 16,538 $ 56,137
Nov 27, 5 PM $ 0.00392
+0.00%
$ 16,487 $ 55,202
Nov 27, 4 PM $ 0.00392
+0.26%
$ 16,492 $ 54,214
Nov 27, 3 PM $ 0.00392
+0.33%
$ 16,445 $ 55,409
Nov 27, 2 PM $ 0.0039
-0.89%
$ 16,403 $ 57,052
Nov 27, 1 PM $ 0.00394
-0.08%
$ 16,550 $ 55,338
Nov 27, 12 PM $ 0.00394
-0.86%
$ 16,555 $ 59,767
Nov 27, 11 AM $ 0.00397
-0.08%
$ 16,685 $ 62,325
Nov 27, 10 AM $ 0.00397
+0.15%
$ 16,681 $ 64,154
Nov 27, 9 AM $ 0.00396
-0.40%
$ 16,655 $ 63,718
Nov 27, 8 AM $ 0.00398
+0.43%
$ 16,727 $ 63,138
Nov 27, 7 AM $ 0.00396
-0.13%
$ 16,655 $ 57,032
Nov 27, 6 AM $ 0.00397
-0.03%
$ 16,681 $ 50,128
Nov 27, 5 AM $ 0.00397
-0.55%
$ 16,672 $ 49,034
Nov 27, 4 AM $ 0.00399
+0.20%
$ 16,756 $ 48,945
Nov 27, 3 AM $ 0.00398
-0.28%
$ 16,719 $ 48,474
Nov 27, 2 AM $ 0.00399
+0.03%
$ 16,765 $ 48,396
Nov 27, 1 AM $ 0.00399
-0.35%
$ 16,761 $ 49,301
Nov 27, 12 AM $ 0.004
-0.02%
$ 16,811 $ 52,947
Nov 26, 11 PM $ 0.004
-0.07%
$ 16,824 $ 56,294
Nov 26, 10 PM $ 0.004
+0.28%
$ 16,828 $ 57,048
Nov 26, 9 PM $ 0.00399
-0.20%
$ 16,761 $ 56,704