QITMEER NETWORK Historical Data

MEER Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0027
+0.04%
$11,364 $8,539
Apr 3, 8 PM $0.0027
-0.11%
$11,360 $7,278
Apr 3, 7 PM $0.00271
+0.11%
$11,373 $7,735
Apr 3, 6 PM $0.0027
+0.00%
$11,360 $7,810
Apr 3, 5 PM $0.0027
+0.00%
$11,360 $7,760
Apr 3, 4 PM $0.0027
-0.04%
$11,360 $7,387
Apr 3, 3 PM $0.0027
-0.04%
$11,364 $6,325
Apr 3, 2 PM $0.0027
+0.07%
$11,368 $6,494
Apr 3, 1 PM $0.0027
-0.04%
$11,360 $6,918
Apr 3, 12 PM $0.0027
-0.07%
$11,364 $6,589
Apr 3, 11 AM $0.00271
+0.07%
$11,373 $6,514
Apr 3, 10 AM $0.0027
+0.00%
$11,364 $6,212
Apr 3, 9 AM $0.0027
-0.07%
$11,360 $5,580
Apr 3, 8 AM $0.0027
+0.00%
$11,368 $5,697
Apr 3, 7 AM $0.0027
+0.00%
$11,368 $6,481
Apr 3, 6 AM $0.0027
+0.07%
$11,368 $6,624
Apr 3, 5 AM $0.0027
+0.00%
$11,360 $6,617
Apr 3, 4 AM $0.0027
-0.07%
$11,360 $6,637
Apr 3, 3 AM $0.0027
+0.00%
$11,364 $6,632
Apr 3, 2 AM $0.0027
-0.11%
$11,364 $6,640
Apr 3, 1 AM $0.00271
+0.11%
$11,373 $6,669
Apr 3, 12 AM $0.0027
-0.07%
$11,360 $6,628
Apr 2, 11 PM $0.0027
+0.07%
$11,368 $6,652
Apr 2, 10 PM $0.0027
-0.07%
$11,360 $6,619
Apr 2, 9 PM $0.0027
+0.07%
$11,368 $6,576
Apr 2, 8 PM $0.0027
+0.04%
$11,360 $6,667
Apr 2, 7 PM $0.0027
-0.04%
$11,356 $6,149
Apr 2, 6 PM $0.0027
+0.00%
$11,360 $6,050
Apr 2, 5 PM $0.0027
+0.00%
$11,356 $6,032
Apr 2, 4 PM $0.0027
-0.04%
$11,356 $5,956
Apr 2, 3 PM $0.0027
+0.00%
$11,360 $5,956
Apr 2, 2 PM $0.0027
-0.11%
$11,360 $5,394
Apr 2, 1 PM $0.00271
+0.04%
$11,373 $5,026
Apr 2, 12 PM $0.0027
+0.04%
$11,368 $5,152
Apr 2, 11 AM $0.0027
+0.04%
$11,364 $5,740
Apr 2, 10 AM $0.0027
+0.00%
$11,360 $6,342
Apr 2, 9 AM $0.0027
+0.04%
$11,364 $6,411
Apr 2, 8 AM $0.0027
+0.04%
$11,364 $6,013
Apr 2, 7 AM $0.0027
-0.11%
$11,356 $5,131
Apr 2, 6 AM $0.0027
+0.04%
$11,368 $4,962
Apr 2, 5 AM $0.0027
+0.04%
$11,364 $4,944
Apr 2, 4 AM $0.0027
+0.00%
$11,360 $4,960
Apr 2, 3 AM $0.0027
+0.00%
$11,360 $5,142
Apr 2, 2 AM $0.0027
-0.04%
$11,360 $5,866
Apr 2, 1 AM $0.0027
+0.00%
$11,364 $5,927
Apr 2, 12 AM $0.0027
+0.04%
$11,364 $5,927
Apr 1, 11 PM $0.0027
-0.04%
$11,360 $5,858
Apr 1, 10 PM $0.0027
+0.04%
$11,368 $5,871
Apr 1, 9 PM $0.0027
+0.07%
$11,364 $6,443
Apr 1, 8 PM $0.0027
+0.00%
$11,356 $6,809