QITMEER NETWORK Historical Data

MEER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.004
+0.28%
$ 16,828 $ 57,048
Nov 26, 9 PM $ 0.00399
-0.20%
$ 16,761 $ 56,704
Nov 26, 8 PM $ 0.004
-0.12%
$ 16,794 $ 56,620
Nov 26, 7 PM $ 0.004
+0.60%
$ 16,811 $ 57,018
Nov 26, 6 PM $ 0.00398
+0.05%
$ 16,719 $ 57,803
Nov 26, 5 PM $ 0.00397
+2.90%
$ 16,706 $ 59,767
Nov 26, 4 PM $ 0.00386
+0.13%
$ 16,231 $ 64,426
Nov 26, 3 PM $ 0.00386
+0.00%
$ 16,210 $ 61,594
Nov 26, 2 PM $ 0.00387
-0.59%
$ 16,256 $ 57,448
Nov 26, 1 PM $ 0.00389
-0.05%
$ 16,344 $ 57,232
Nov 26, 12 PM $ 0.00389
+0.03%
$ 16,357 $ 53,083
Nov 26, 11 AM $ 0.00389
+0.03%
$ 16,349 $ 50,460
Nov 26, 10 AM $ 0.00389
+0.00%
$ 16,361 $ 49,278
Nov 26, 9 AM $ 0.00389
+0.15%
$ 16,344 $ 50,019
Nov 26, 8 AM $ 0.00388
-1.40%
$ 16,307 $ 50,800
Nov 26, 7 AM $ 0.00394
+0.28%
$ 16,546 $ 50,997
Nov 26, 6 AM $ 0.00393
-1.50%
$ 16,508 $ 51,201
Nov 26, 5 AM $ 0.00399
-0.89%
$ 16,811 $ 51,587
Nov 26, 4 AM $ 0.00402
-0.40%
$ 16,912 $ 56,225
Nov 26, 3 AM $ 0.00404
+0.27%
$ 16,988 $ 62,054
Nov 26, 2 AM $ 0.00403
-0.44%
$ 16,941 $ 63,021
Nov 26, 1 AM $ 0.00405
+0.12%
$ 17,004 $ 62,192
Nov 26, 12 AM $ 0.00404
+0.42%
$ 16,975 $ 58,972
Nov 25, 11 PM $ 0.00405
-0.10%
$ 17,004 $ 55,859
Nov 25, 10 PM $ 0.00405
+0.65%
$ 17,013 $ 55,746
Nov 25, 9 PM $ 0.00402
-0.47%
$ 16,912 $ 56,551
Nov 25, 8 PM $ 0.00404
+0.50%
$ 16,992 $ 56,664
Nov 25, 7 PM $ 0.00402
+0.07%
$ 16,891 $ 56,396
Nov 25, 6 PM $ 0.00402
+0.02%
$ 16,903 $ 55,556
Nov 25, 5 PM $ 0.00402
+0.60%
$ 16,899 $ 53,775
Nov 25, 4 PM $ 0.004
+1.29%
$ 16,798 $ 47,274
Nov 25, 3 PM $ 0.00395
+0.30%
$ 16,567 $ 43,808
Nov 25, 2 PM $ 0.00393
-1.03%
$ 16,529 $ 43,565
Nov 25, 1 PM $ 0.00397
-0.65%
$ 16,693 $ 43,354
Nov 25, 12 PM $ 0.004
+0.63%
$ 16,794 $ 44,912
Nov 25, 11 AM $ 0.00397
-0.15%
$ 16,681 $ 51,664
Nov 25, 10 AM $ 0.00397
-0.45%
$ 16,698 $ 54,418
Nov 25, 9 AM $ 0.00399
+0.66%
$ 16,794 $ 54,180
Nov 25, 8 AM $ 0.00397
-1.37%
$ 16,672 $ 53,667
Nov 25, 7 AM $ 0.00402
-0.62%
$ 16,899 $ 53,823
Nov 25, 6 AM $ 0.00405
+0.17%
$ 17,009 $ 54,048
Nov 25, 5 AM $ 0.00404
+0.02%
$ 16,983 $ 55,994
Nov 25, 4 AM $ 0.00403
+0.07%
$ 16,958 $ 52,056
Nov 25, 3 AM $ 0.00403
-0.17%
$ 16,941 $ 46,635
Nov 25, 2 AM $ 0.00404
+0.02%
$ 16,979 $ 48,850
Nov 25, 1 AM $ 0.00404
-0.49%
$ 16,966 $ 54,088
Nov 25, 12 AM $ 0.00406
+0.30%
$ 17,059 $ 57,471
Nov 24, 11 PM $ 0.00404
+0.00%
$ 17,000 $ 57,274
Nov 24, 10 PM $ 0.00405
+0.15%
$ 17,009 $ 56,558
Nov 24, 9 PM $ 0.00404
-0.49%
$ 16,983 $ 55,937