QITMEER NETWORK Historical Data

MEER Page 72
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.0027
+0.04%
$11,360 $6,832
Apr 1, 6 PM $0.0027
-0.04%
$11,356 $7,007
Apr 1, 5 PM $0.0027
-0.04%
$11,356 $7,035
Apr 1, 4 PM $0.0027
+0.00%
$11,360 $7,076
Apr 1, 3 PM $0.0027
+0.00%
$11,360 $7,140
Apr 1, 2 PM $0.0027
-0.07%
$11,356 $7,227
Apr 1, 1 PM $0.0027
+0.00%
$11,364 $7,353
Apr 1, 12 PM $0.0027
-0.04%
$11,364 $7,201
Apr 1, 11 AM $0.0027
+0.04%
$11,368 $6,620
Apr 1, 10 AM $0.0027
+0.00%
$11,364 $6,103
Apr 1, 9 AM $0.0027
+0.00%
$11,364 $6,029
Apr 1, 8 AM $0.0027
+0.00%
$11,364 $6,481
Apr 1, 7 AM $0.0027
+0.00%
$11,364 $7,031
Apr 1, 6 AM $0.0027
-0.07%
$11,364 $7,102
Apr 1, 5 AM $0.00271
+0.15%
$11,373 $7,114
Apr 1, 4 AM $0.0027
-0.11%
$11,356 $7,097
Apr 1, 3 AM $0.0027
-0.04%
$11,364 $6,961
Apr 1, 2 AM $0.0027
+0.04%
$11,368 $6,230
Apr 1, 1 AM $0.0027
+0.04%
$11,364 $6,269
Apr 1, 12 AM $0.0027
+0.00%
$11,360 $6,281
Mar 31, 11 PM $0.0027
+0.07%
$11,360 $6,365
Mar 31, 10 PM $0.0027
-0.15%
$11,352 $6,391
Mar 31, 9 PM $0.0027
+0.15%
$11,368 $6,269
Mar 31, 8 PM $0.0027
-0.07%
$11,352 $6,928
Mar 31, 7 PM $0.0027
-0.04%
$11,360 $6,825
Mar 31, 6 PM $0.0027
+0.04%
$11,364 $6,683
Mar 31, 5 PM $0.0027
+0.04%
$11,360 $6,633
Mar 31, 4 PM $0.0027
+0.00%
$11,356 $6,611
Mar 31, 3 PM $0.0027
-0.07%
$11,356 $6,459
Mar 31, 2 PM $0.0027
-0.04%
$11,368 $6,375
Mar 31, 1 PM $0.00271
+0.00%
$11,373 $6,138
Mar 31, 12 PM $0.00271
+0.00%
$11,373 $6,428
Mar 31, 11 AM $0.00271
+0.04%
$11,373 $6,810
Mar 31, 10 AM $0.0027
+0.00%
$11,368 $6,716
Mar 31, 9 AM $0.0027
+0.04%
$11,368 $6,728
Mar 31, 8 AM $0.0027
+0.00%
$11,364 $6,230
Mar 31, 7 AM $0.0027
+0.07%
$11,364 $5,843
Mar 31, 6 AM $0.0027
+0.86%
$11,356 $6,403
Mar 31, 5 AM $0.00268
-0.89%
$11,259 $6,746
Mar 31, 4 AM $0.0027
+0.04%
$11,360 $6,969
Mar 31, 3 AM $0.0027
+0.00%
$11,364 $7,345
Mar 31, 2 AM $0.0027
+0.00%
$11,364 $7,349
Mar 31, 1 AM $0.0027
+0.00%
$11,360 $7,147
Mar 31, 12 AM $0.0027
-0.04%
$11,360 $7,148
Mar 30, 11 PM $0.0027
+0.00%
$11,364 $7,015
Mar 30, 10 PM $0.00271
+0.07%
$11,373 $7,086
Mar 30, 9 PM $0.0027
-0.04%
$11,364 $7,261
Mar 30, 8 PM $0.0027
+0.04%
$11,368 $6,525
Mar 30, 7 PM $0.0027
-0.04%
$11,364 $6,770
Mar 30, 6 PM $0.0027
-0.07%
$11,364 $6,806