QITMEER NETWORK Historical Data

MEER Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00271
+0.00%
$11,373 $6,892
Mar 30, 4 PM $0.00271
+0.04%
$11,373 $6,902
Mar 30, 3 PM $0.0027
+0.07%
$11,368 $7,057
Mar 30, 2 PM $0.0027
-0.07%
$11,360 $7,160
Mar 30, 1 PM $0.0027
+0.04%
$11,368 $7,344
Mar 30, 12 PM $0.0027
+0.04%
$11,364 $7,288
Mar 30, 11 AM $0.0027
-0.07%
$11,360 $7,175
Mar 30, 10 AM $0.0027
+0.07%
$11,368 $7,263
Mar 30, 9 AM $0.0027
-0.04%
$11,360 $7,314
Mar 30, 8 AM $0.0027
+0.00%
$11,364 $7,411
Mar 30, 7 AM $0.00271
+0.00%
$11,373 $7,316
Mar 30, 6 AM $0.0027
+0.11%
$11,368 $6,880
Mar 30, 5 AM $0.0027
-0.04%
$11,356 $6,560
Mar 30, 4 AM $0.0027
-0.07%
$11,360 $6,398
Mar 30, 3 AM $0.0027
+0.07%
$11,368 $6,287
Mar 30, 2 AM $0.0027
+0.00%
$11,360 $6,772
Mar 30, 1 AM $0.0027
-0.04%
$11,360 $7,484
Mar 30, 12 AM $0.0027
-0.04%
$11,364 $8,380
Mar 29, 11 PM $0.0027
+0.00%
$11,368 $8,501
Mar 29, 10 PM $0.0027
-0.04%
$11,368 $8,447
Mar 29, 9 PM $0.00271
-3.39%
$11,373 $7,895
Mar 29, 8 PM $0.0028
+3.55%
$11,772 $7,596
Mar 29, 7 PM $0.00271
+0.30%
$11,373 $7,517
Mar 29, 6 PM $0.0027
-0.26%
$11,339 $7,341
Mar 29, 5 PM $0.0027
+0.11%
$11,368 $8,864
Mar 29, 4 PM $0.0027
+0.04%
$11,356 $9,127
Mar 29, 3 PM $0.0027
-0.18%
$11,352 $9,285
Mar 29, 2 PM $0.0027
+0.07%
$11,368 $9,345
Mar 29, 1 PM $0.0027
-0.04%
$11,360 $9,202
Mar 29, 12 PM $0.0027
+0.04%
$11,364 $8,881
Mar 29, 11 AM $0.0027
+0.00%
$11,360 $8,606
Mar 29, 10 AM $0.0027
-0.04%
$11,356 $8,760
Mar 29, 9 AM $0.0027
+0.00%
$11,360 $8,770
Mar 29, 8 AM $0.0027
-0.07%
$11,360 $8,999
Mar 29, 7 AM $0.0027
+0.00%
$11,368 $9,065
Mar 29, 6 AM $0.0027
+0.00%
$11,368 $9,081
Mar 29, 5 AM $0.0027
+0.11%
$11,368 $9,570
Mar 29, 4 AM $0.0027
-0.07%
$11,356 $9,852
Mar 29, 3 AM $0.0027
-0.07%
$11,364 $9,538
Mar 29, 2 AM $0.00271
+0.07%
$11,377 $8,947
Mar 29, 1 AM $0.0027
-0.04%
$11,368 $8,339
Mar 29, 12 AM $0.0027
-0.04%
$11,368 $7,439
Mar 28, 11 PM $0.00271
+0.07%
$11,373 $7,484
Mar 28, 10 PM $0.0027
+0.07%
$11,364 $8,015
Mar 28, 9 PM $0.0027
-0.04%
$11,356 $7,951
Mar 28, 8 PM $0.0027
-0.07%
$11,360 $7,807
Mar 28, 6 PM $0.00269
-0.48%
$11,301 $7,831
Mar 28, 5 PM $0.0027
-0.11%
$11,356 $6,258
Mar 28, 4 PM $0.00271
+0.00%
$11,373 $6,030
Mar 28, 3 PM $0.0027
+0.15%
$11,368 $5,825