QITMEER NETWORK Historical Data

MEER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00404
-0.49%
$ 16,983 $ 55,937
Nov 24, 8 PM $ 0.00406
+0.57%
$ 17,072 $ 56,108
Nov 24, 7 PM $ 0.00404
-0.59%
$ 16,966 $ 56,611
Nov 24, 6 PM $ 0.00406
+1.75%
$ 17,067 $ 57,041
Nov 24, 5 PM $ 0.00399
+2.28%
$ 16,773 $ 57,561
Nov 24, 4 PM $ 0.0039
+0.26%
$ 16,395 $ 58,229
Nov 24, 3 PM $ 0.00389
-1.07%
$ 16,357 $ 58,900
Nov 24, 2 PM $ 0.00393
+0.23%
$ 16,513 $ 58,785
Nov 24, 1 PM $ 0.00392
-0.28%
$ 16,492 $ 59,153
Nov 24, 12 PM $ 0.00394
+0.18%
$ 16,546 $ 58,147
Nov 24, 11 AM $ 0.00393
+0.56%
$ 16,521 $ 54,195
Nov 24, 10 AM $ 0.00391
-1.11%
$ 16,429 $ 58,254
Nov 24, 9 AM $ 0.00395
-1.17%
$ 16,613 $ 66,346
Nov 24, 8 AM $ 0.004
+0.20%
$ 16,794 $ 67,963
Nov 24, 7 AM $ 0.00399
-1.80%
$ 16,769 $ 68,585
Nov 24, 6 AM $ 0.00406
-0.32%
$ 17,063 $ 68,461
Nov 24, 5 AM $ 0.00407
+1.09%
$ 17,122 $ 66,904
Nov 24, 4 AM $ 0.00403
-0.79%
$ 16,937 $ 66,515
Nov 24, 3 AM $ 0.00406
+0.22%
$ 17,067 $ 66,429
Nov 24, 2 AM $ 0.00405
+1.45%
$ 17,025 $ 63,586
Nov 24, 1 AM $ 0.00399
+1.37%
$ 16,765 $ 58,630
Nov 24, 12 AM $ 0.00394
+0.23%
$ 16,550 $ 55,147
Nov 23, 11 PM $ 0.00393
+1.39%
$ 16,513 $ 55,120
Nov 23, 10 PM $ 0.00387
+2.81%
$ 16,281 $ 55,657
Nov 23, 9 PM $ 0.00377
-0.42%
$ 15,828 $ 56,314
Nov 23, 8 PM $ 0.00378
-0.03%
$ 15,895 $ 56,671
Nov 23, 7 PM $ 0.00378
+0.34%
$ 15,899 $ 56,368
Nov 23, 6 PM $ 0.00377
-4.89%
$ 15,853 $ 55,928
Nov 23, 5 PM $ 0.00397
-0.75%
$ 16,668 $ 55,470
Nov 23, 4 PM $ 0.00401
-0.22%
$ 16,849 $ 54,677
Nov 23, 3 PM $ 0.00402
+0.42%
$ 16,887 $ 54,341
Nov 23, 2 PM $ 0.004
-0.52%
$ 16,815 $ 53,817
Nov 23, 1 PM $ 0.00402
-0.07%
$ 16,903 $ 53,367
Nov 23, 12 PM $ 0.00402
+1.44%
$ 16,916 $ 52,515
Nov 23, 11 AM $ 0.00397
+0.30%
$ 16,672 $ 49,865
Nov 23, 10 AM $ 0.00395
-0.25%
$ 16,613 $ 42,204
Nov 23, 9 AM $ 0.00396
-0.10%
$ 16,655 $ 34,986
Nov 23, 8 AM $ 0.00397
+0.51%
$ 16,668 $ 37,778
Nov 23, 7 AM $ 0.00394
-2.35%
$ 16,576 $ 43,285
Nov 23, 6 AM $ 0.00404
+0.32%
$ 16,975 $ 44,225
Nov 23, 5 AM $ 0.00403
-0.89%
$ 16,920 $ 44,608
Nov 23, 4 AM $ 0.00406
+1.40%
$ 17,067 $ 47,879
Nov 23, 3 AM $ 0.00401
-0.07%
$ 16,836 $ 50,271
Nov 23, 2 AM $ 0.00401
+0.60%
$ 16,857 $ 50,606
Nov 23, 1 AM $ 0.00399
+0.28%
$ 16,765 $ 53,140
Nov 23, 12 AM $ 0.00398
-0.05%
$ 16,723 $ 57,252
Nov 22, 11 PM $ 0.00398
+0.05%
$ 16,735 $ 57,753
Nov 22, 10 PM $ 0.00398
+1.14%
$ 16,719 $ 57,192
Nov 22, 9 PM $ 0.00393
+1.00%
$ 16,525 $ 56,217
Nov 22, 8 PM $ 0.00389
-0.31%
$ 16,361 $ 55,660