QITMEER NETWORK Historical Data

MEER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00389
-0.31%
$ 16,361 $ 55,660
Nov 22, 7 PM $ 0.0039
+0.10%
$ 16,412 $ 55,812
Nov 22, 6 PM $ 0.0039
-0.05%
$ 16,395 $ 56,664
Nov 22, 5 PM $ 0.0039
-0.13%
$ 16,403 $ 57,158
Nov 22, 4 PM $ 0.00391
+0.23%
$ 16,424 $ 57,733
Nov 22, 3 PM $ 0.0039
-0.05%
$ 16,391 $ 58,332
Nov 22, 2 PM $ 0.0039
+0.10%
$ 16,399 $ 59,147
Nov 22, 1 PM $ 0.0039
+0.08%
$ 16,395 $ 59,695
Nov 22, 12 PM $ 0.0039
+0.08%
$ 16,378 $ 59,981
Nov 22, 11 AM $ 0.00389
+0.00%
$ 16,361 $ 64,749
Nov 22, 10 AM $ 0.00389
+0.00%
$ 16,357 $ 68,303
Nov 22, 9 AM $ 0.00389
-0.03%
$ 16,353 $ 69,965
Nov 22, 8 AM $ 0.00389
-1.12%
$ 16,370 $ 66,378
Nov 22, 7 AM $ 0.00394
+0.25%
$ 16,550 $ 60,137
Nov 22, 6 AM $ 0.00393
-0.23%
$ 16,508 $ 59,257
Nov 22, 5 AM $ 0.00394
-0.13%
$ 16,546 $ 58,773
Nov 22, 4 AM $ 0.00394
-0.10%
$ 16,576 $ 56,119
Nov 22, 3 AM $ 0.00395
+0.23%
$ 16,592 $ 55,456
Nov 22, 2 AM $ 0.00394
-0.66%
$ 16,555 $ 58,945
Nov 22, 1 AM $ 0.00396
+0.30%
$ 16,664 $ 58,036
Nov 22, 12 AM $ 0.00395
-0.15%
$ 16,613 $ 54,169
Nov 21, 11 PM $ 0.00396
+0.81%
$ 16,655 $ 53,638
Nov 21, 10 PM $ 0.00393
-0.71%
$ 16,521 $ 54,581
Nov 21, 9 PM $ 0.00396
+1.51%
$ 16,647 $ 55,295
Nov 21, 8 PM $ 0.0039
-1.56%
$ 16,391 $ 56,111
Nov 21, 7 PM $ 0.00396
-0.40%
$ 16,634 $ 62,505
Nov 21, 6 PM $ 0.00398
-0.43%
$ 16,719 $ 64,595
Nov 21, 5 PM $ 0.00399
+0.00%
$ 16,790 $ 65,104
Nov 21, 4 PM $ 0.00399
+3.58%
$ 16,786 $ 65,770
Nov 21, 3 PM $ 0.00387
+0.21%
$ 16,239 $ 65,725
Nov 21, 2 PM $ 0.00387
+4.06%
$ 16,235 $ 65,812
Nov 21, 1 PM $ 0.00371
+1.70%
$ 15,613 $ 65,967
Nov 21, 12 PM $ 0.00365
+1.64%
$ 15,348 $ 65,865
Nov 21, 11 AM $ 0.00359
-0.28%
$ 15,100 $ 61,867
Nov 21, 10 AM $ 0.0036
+0.59%
$ 15,151 $ 59,244
Nov 21, 9 AM $ 0.00358
-1.78%
$ 15,063 $ 57,631
Nov 21, 8 AM $ 0.00365
+0.44%
$ 15,332 $ 57,721
Nov 21, 7 AM $ 0.00363
-2.52%
$ 15,277 $ 58,248
Nov 21, 6 AM $ 0.00372
+0.11%
$ 15,655 $ 58,869
Nov 21, 5 AM $ 0.00372
-0.43%
$ 15,626 $ 58,913
Nov 21, 4 AM $ 0.00373
-0.03%
$ 15,689 $ 59,326
Nov 21, 3 AM $ 0.00373
+0.43%
$ 15,697 $ 57,811
Nov 21, 2 AM $ 0.00377
-1.00%
$ 15,828 $ 54,453
Nov 21, 1 AM $ 0.0038
+0.00%
$ 15,983 $ 53,551
Nov 21, 12 AM $ 0.0038
+0.16%
$ 15,991 $ 53,960
Nov 20, 11 PM $ 0.0038
-1.61%
$ 15,949 $ 54,901
Nov 20, 10 PM $ 0.00386
+0.36%
$ 16,223 $ 55,102
Nov 20, 9 PM $ 0.00385
+1.13%
$ 16,185 $ 55,818
Nov 20, 8 PM $ 0.0038
+0.37%
$ 15,970 $ 56,270
Nov 20, 7 PM $ 0.00379
+0.26%
$ 15,916 $ 50,143