QITMEER NETWORK Historical Data

MEER Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0027
-0.15%
$11,352 $5,709
Mar 28, 1 PM $0.0027
+0.15%
$11,368 $5,809
Mar 28, 12 PM $0.0027
-0.15%
$11,352 $5,861
Mar 28, 11 AM $0.0027
+0.00%
$11,368 $5,843
Mar 28, 10 AM $0.0027
-0.04%
$11,347 $5,744
Mar 28, 9 AM $0.0027
+0.04%
$11,352 $6,461
Mar 28, 8 AM $0.0027
-0.07%
$11,347 $6,368
Mar 28, 7 AM $0.0027
+0.00%
$11,356 $6,348
Mar 28, 6 AM $0.0027
-0.11%
$11,356 $6,630
Mar 28, 5 AM $0.0027
+0.04%
$11,368 $6,456
Mar 28, 4 AM $0.0027
-0.07%
$11,364 $6,095
Mar 28, 3 AM $0.00271
+0.00%
$11,373 $6,762
Mar 28, 2 AM $0.00271
+0.11%
$11,373 $7,556
Mar 28, 1 AM $0.0027
-0.07%
$11,360 $9,010
Mar 28, 12 AM $0.0027
+0.04%
$11,368 $9,003
Mar 27, 11 PM $0.0027
-0.04%
$11,364 $8,886
Mar 27, 10 PM $0.0027
-0.04%
$11,364 $8,373
Mar 27, 9 PM $0.0027
+0.07%
$11,368 $8,448
Mar 27, 8 PM $0.0027
-0.15%
$11,356 $8,617
Mar 27, 7 PM $0.00271
+0.07%
$11,377 $8,785
Mar 27, 6 PM $0.0027
+0.07%
$11,368 $8,946
Mar 27, 5 PM $0.0027
-0.07%
$11,360 $9,169
Mar 27, 4 PM $0.0027
-0.07%
$11,364 $9,281
Mar 27, 3 PM $0.00271
+0.15%
$11,373 $9,292
Mar 27, 2 PM $0.0027
-0.11%
$11,356 $9,318
Mar 27, 1 PM $0.0027
+0.07%
$11,368 $9,241
Mar 27, 12 PM $0.0027
-0.04%
$11,360 $9,416
Mar 27, 11 AM $0.0027
+0.00%
$11,364 $9,911
Mar 27, 10 AM $0.0027
-0.04%
$11,364 $9,996
Mar 27, 9 AM $0.0027
+0.00%
$11,368 $9,583
Mar 27, 8 AM $0.0027
+0.04%
$11,368 $9,961
Mar 27, 7 AM $0.0027
-0.84%
$11,368 $10,025
Mar 27, 6 AM $0.00273
-0.11%
$11,465 $9,468
Mar 27, 5 AM $0.00273
-0.07%
$11,478 $9,198
Mar 27, 4 AM $0.00273
+0.07%
$11,486 $9,789
Mar 27, 2 AM $0.00302
+10.40%
$12,675 $7,826
Mar 27, 1 AM $0.00273
-0.07%
$11,482 $6,919
Mar 27, 12 AM $0.00273
+0.07%
$11,490 $6,917
Mar 26, 11 PM $0.00273
+0.04%
$11,482 $6,994
Mar 26, 10 PM $0.00273
+0.00%
$11,478 $6,978
Mar 26, 9 PM $0.00273
-0.07%
$11,478 $6,988
Mar 26, 8 PM $0.00273
+0.07%
$11,486 $6,868
Mar 26, 7 PM $0.00273
+0.04%
$11,478 $6,781
Mar 26, 6 PM $0.00273
-0.04%
$11,465 $6,918
Mar 26, 5 PM $0.00273
+0.04%
$11,469 $6,769
Mar 26, 4 PM $0.00273
-0.11%
$11,465 $6,676
Mar 26, 3 PM $0.00273
-0.04%
$11,478 $6,663
Mar 26, 2 PM $0.00273
-0.04%
$11,482 $6,684
Mar 26, 1 PM $0.00273
-0.04%
$11,486 $6,687
Mar 26, 12 PM $0.00273
+0.15%
$11,490 $6,458