QITMEER NETWORK Historical Data

MEER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00379
+0.26%
$ 15,916 $ 50,143
Nov 20, 6 PM $ 0.00378
-0.34%
$ 15,882 $ 48,557
Nov 20, 5 PM $ 0.00379
-1.25%
$ 15,937 $ 48,043
Nov 20, 4 PM $ 0.00384
-3.23%
$ 16,139 $ 47,804
Nov 20, 3 PM $ 0.00398
-0.28%
$ 16,714 $ 48,039
Nov 20, 2 PM $ 0.00399
-0.27%
$ 16,769 $ 48,543
Nov 20, 1 PM $ 0.004
-0.50%
$ 16,807 $ 48,127
Nov 20, 12 PM $ 0.00402
-0.02%
$ 16,891 $ 48,449
Nov 20, 11 AM $ 0.00402
+0.45%
$ 16,887 $ 48,780
Nov 20, 10 AM $ 0.004
-1.62%
$ 16,794 $ 48,340
Nov 20, 9 AM $ 0.00406
-0.56%
$ 17,080 $ 48,270
Nov 20, 8 AM $ 0.00409
+0.00%
$ 17,177 $ 48,239
Nov 20, 7 AM $ 0.00409
+0.05%
$ 17,177 $ 48,635
Nov 20, 6 AM $ 0.00409
+0.00%
$ 17,172 $ 50,492
Nov 20, 5 AM $ 0.00409
+0.02%
$ 17,177 $ 51,896
Nov 20, 4 AM $ 0.00408
-0.44%
$ 17,172 $ 51,930
Nov 20, 3 AM $ 0.0041
+0.27%
$ 17,240 $ 52,218
Nov 20, 2 AM $ 0.00409
+0.52%
$ 17,193 $ 53,368
Nov 20, 1 AM $ 0.00407
+0.37%
$ 17,105 $ 56,783
Nov 20, 12 AM $ 0.00405
-0.10%
$ 17,042 $ 57,716
Nov 19, 11 PM $ 0.00406
+0.65%
$ 17,046 $ 56,679
Nov 19, 10 PM $ 0.00403
+0.10%
$ 16,933 $ 55,865
Nov 19, 9 PM $ 0.00403
+1.33%
$ 16,920 $ 55,305
Nov 19, 8 PM $ 0.00398
+2.34%
$ 16,714 $ 56,651
Nov 19, 7 PM $ 0.00389
-0.03%
$ 16,332 $ 61,718
Nov 19, 6 PM $ 0.00389
-1.67%
$ 16,349 $ 63,747
Nov 19, 5 PM $ 0.00396
-1.03%
$ 16,634 $ 63,725
Nov 19, 4 PM $ 0.004
+1.42%
$ 16,803 $ 62,784
Nov 19, 3 PM $ 0.00394
-2.40%
$ 16,571 $ 62,507
Nov 19, 2 PM $ 0.00404
-1.15%
$ 16,983 $ 61,468
Nov 19, 1 PM $ 0.00409
-0.39%
$ 17,172 $ 61,445
Nov 19, 12 PM $ 0.0041
+1.21%
$ 17,240 $ 60,907
Nov 19, 11 AM $ 0.00405
-0.39%
$ 17,034 $ 60,148
Nov 19, 10 AM $ 0.00407
+0.07%
$ 17,093 $ 59,720
Nov 19, 9 AM $ 0.00406
+1.35%
$ 17,076 $ 58,884
Nov 19, 8 AM $ 0.00401
-0.12%
$ 16,849 $ 58,393
Nov 19, 7 AM $ 0.00401
+1.34%
$ 16,857 $ 57,128
Nov 19, 6 AM $ 0.00396
+0.20%
$ 16,639 $ 53,564
Nov 19, 5 AM $ 0.00395
-1.59%
$ 16,605 $ 52,031
Nov 19, 4 AM $ 0.00402
-0.99%
$ 16,882 $ 51,091
Nov 19, 3 AM $ 0.00406
-0.37%
$ 17,051 $ 50,547
Nov 19, 2 AM $ 0.00407
+0.10%
$ 17,114 $ 48,684
Nov 19, 1 AM $ 0.00407
+0.10%
$ 17,097 $ 44,251
Nov 19, 12 AM $ 0.00407
+0.17%
$ 17,093 $ 46,208
Nov 18, 11 PM $ 0.00406
-0.20%
$ 17,063 $ 46,907
Nov 18, 10 PM $ 0.00406
-0.20%
$ 17,084 $ 50,994
Nov 18, 9 PM $ 0.00407
+0.20%
$ 17,118 $ 55,423
Nov 18, 8 PM $ 0.00406
-0.15%
$ 17,067 $ 54,478
Nov 18, 7 PM $ 0.00407
-1.76%
$ 17,097 $ 49,474
Nov 18, 6 PM $ 0.00414
+1.49%
$ 17,408 $ 49,599