QITMEER NETWORK Historical Data

MEER Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00273
+0.00%
$11,478 $6,501
Mar 26, 10 AM $0.00273
+0.07%
$11,478 $6,460
Mar 26, 9 AM $0.00273
-0.04%
$11,482 $6,046
Mar 26, 8 AM $0.00273
-0.07%
$11,482 $5,488
Mar 26, 7 AM $0.00273
+0.00%
$11,490 $5,285
Mar 26, 6 AM $0.00273
+0.15%
$11,490 $5,322
Mar 26, 5 AM $0.00273
+0.00%
$11,478 $5,296
Mar 26, 4 AM $0.00273
+0.00%
$11,478 $4,723
Mar 26, 3 AM $0.00273
-0.04%
$11,474 $4,704
Mar 26, 2 AM $0.00273
+0.04%
$11,478 $4,704
Mar 26, 1 AM $0.00273
+0.00%
$11,474 $4,955
Mar 26, 12 AM $0.00273
+0.00%
$11,478 $5,405
Mar 25, 11 PM $0.00273
-0.07%
$11,478 $5,326
Mar 25, 10 PM $0.00273
+0.07%
$11,486 $5,911
Mar 25, 9 PM $0.00273
+0.04%
$11,478 $6,449
Mar 25, 8 PM $0.00273
-0.11%
$11,474 $6,831
Mar 25, 7 PM $0.00273
+0.04%
$11,486 $6,822
Mar 25, 6 PM $0.00273
+0.04%
$11,482 $6,549
Mar 25, 5 PM $0.00273
-0.07%
$11,478 $6,528
Mar 25, 4 PM $0.00273
+0.07%
$11,482 $6,933
Mar 25, 3 PM $0.00273
-0.22%
$11,474 $7,139
Mar 25, 2 PM $0.00274
-0.04%
$11,499 $7,138
Mar 25, 1 PM $0.00274
+0.04%
$11,503 $7,182
Mar 25, 12 PM $0.00274
+0.18%
$11,499 $7,320
Mar 25, 11 AM $0.00273
-0.07%
$11,478 $8,084
Mar 25, 10 AM $0.00273
+0.04%
$11,486 $7,902
Mar 25, 9 AM $0.00273
-0.04%
$11,482 $8,004
Mar 25, 8 AM $0.00273
+0.00%
$11,486 $8,039
Mar 25, 7 AM $0.00273
+0.11%
$11,486 $8,099
Mar 25, 6 AM $0.00273
-0.07%
$11,474 $8,256
Mar 25, 5 AM $0.00273
+0.04%
$11,482 $8,289
Mar 25, 4 AM $0.00273
+0.00%
$11,478 $8,269
Mar 25, 3 AM $0.00273
+0.04%
$11,482 $8,267
Mar 25, 2 AM $0.00273
+0.04%
$11,482 $8,264
Mar 25, 1 AM $0.00273
-0.07%
$11,478 $8,925
Mar 25, 12 AM $0.00273
+0.07%
$11,482 $9,506
Mar 24, 11 PM $0.00273
-0.07%
$11,474 $9,901
Mar 24, 10 PM $0.00273
+0.00%
$11,482 $9,391
Mar 24, 9 PM $0.00273
+0.04%
$11,482 $8,789
Mar 24, 8 PM $0.00273
+0.11%
$11,486 $8,449
Mar 24, 7 PM $0.00273
+0.00%
$11,474 $8,407
Mar 24, 6 PM $0.00273
-0.07%
$11,474 $8,455
Mar 24, 5 PM $0.00273
+0.04%
$11,482 $8,470
Mar 24, 4 PM $0.00273
+0.04%
$11,478 $8,039
Mar 24, 3 PM $0.00273
-0.04%
$11,474 $7,873
Mar 24, 2 PM $0.00273
+0.00%
$11,478 $8,197
Mar 24, 1 PM $0.00273
+0.04%
$11,478 $8,907
Mar 24, 12 PM $0.00273
-3.87%
$11,474 $9,114
Mar 24, 11 AM $0.00284
+0.11%
$11,948 $7,868
Mar 24, 10 AM $0.00284
-0.18%
$11,936 $7,914