QITMEER NETWORK Historical Data

MEER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00407
-1.76%
$ 17,097 $ 49,474
Nov 18, 6 PM $ 0.00414
+1.49%
$ 17,408 $ 49,599
Nov 18, 5 PM $ 0.00408
-0.92%
$ 17,151 $ 54,634
Nov 18, 4 PM $ 0.00412
+1.18%
$ 17,315 $ 56,442
Nov 18, 3 PM $ 0.00407
+3.93%
$ 17,114 $ 56,901
Nov 18, 2 PM $ 0.00392
-0.13%
$ 16,483 $ 57,392
Nov 18, 1 PM $ 0.00393
+1.95%
$ 16,517 $ 57,078
Nov 18, 12 PM $ 0.00385
+1.88%
$ 16,202 $ 57,256
Nov 18, 11 AM $ 0.00378
-0.11%
$ 15,895 $ 57,181
Nov 18, 10 AM $ 0.00379
+2.60%
$ 15,924 $ 57,127
Nov 18, 9 AM $ 0.00369
+3.65%
$ 15,521 $ 57,176
Nov 18, 8 AM $ 0.00356
+2.18%
$ 14,970 $ 57,715
Nov 18, 7 AM $ 0.00349
+0.46%
$ 14,651 $ 61,297
Nov 18, 6 AM $ 0.00347
+0.03%
$ 14,596 $ 65,501
Nov 18, 5 AM $ 0.00347
+1.11%
$ 14,592 $ 68,498
Nov 18, 4 AM $ 0.00343
-1.09%
$ 14,436 $ 69,974
Nov 18, 3 AM $ 0.00347
+1.37%
$ 14,592 $ 70,637
Nov 18, 2 AM $ 0.00347
-0.37%
$ 14,596 $ 70,942
Nov 18, 1 AM $ 0.00349
-0.23%
$ 14,655 $ 70,780
Nov 18, 12 AM $ 0.00349
-0.40%
$ 14,684 $ 69,248
Nov 17, 11 PM $ 0.00351
+0.92%
$ 14,743 $ 73,102
Nov 17, 10 PM $ 0.00347
+0.43%
$ 14,600 $ 71,937
Nov 17, 9 PM $ 0.00346
+0.88%
$ 14,529 $ 67,025
Nov 17, 8 PM $ 0.00343
-0.20%
$ 14,411 $ 65,391
Nov 17, 7 PM $ 0.00344
-1.01%
$ 14,441 $ 66,965
Nov 17, 6 PM $ 0.00347
-1.28%
$ 14,756 $ 66,725
Nov 17, 5 PM $ 0.00352
-2.12%
$ 14,777 $ 63,214
Nov 17, 4 PM $ 0.00359
+3.70%
$ 15,096 $ 61,744
Nov 17, 3 PM $ 0.00346
+2.46%
$ 14,546 $ 60,939
Nov 17, 2 PM $ 0.00338
+2.21%
$ 14,197 $ 60,659
Nov 17, 1 PM $ 0.0033
-0.03%
$ 13,890 $ 60,800
Nov 17, 12 PM $ 0.00331
+0.92%
$ 13,894 $ 61,747
Nov 17, 11 AM $ 0.00328
+1.39%
$ 13,764 $ 65,066
Nov 17, 10 AM $ 0.00323
+0.28%
$ 13,579 $ 69,214
Nov 17, 9 AM $ 0.00322
-0.03%
$ 13,533 $ 69,049
Nov 17, 8 AM $ 0.00322
-0.19%
$ 13,533 $ 68,473
Nov 17, 7 AM $ 0.00323
+2.22%
$ 13,566 $ 64,960
Nov 17, 6 AM $ 0.00317
+0.63%
$ 13,331 $ 62,001
Nov 17, 5 AM $ 0.00315
-0.16%
$ 13,247 $ 62,853
Nov 17, 4 AM $ 0.00316
+1.12%
$ 13,268 $ 63,166
Nov 17, 3 AM $ 0.00312
+0.16%
$ 13,117 $ 63,318
Nov 17, 2 AM $ 0.00311
+0.65%
$ 13,083 $ 67,954
Nov 17, 1 AM $ 0.00309
-0.06%
$ 12,991 $ 69,070
Nov 17, 12 AM $ 0.00309
+1.51%
$ 12,999 $ 67,687
Nov 16, 11 PM $ 0.00306
+0.03%
$ 12,844 $ 63,099
Nov 16, 10 PM $ 0.00305
-1.55%
$ 12,839 $ 60,397
Nov 16, 9 PM $ 0.0031
-0.03%
$ 13,041 $ 60,124
Nov 16, 8 PM $ 0.0031
-0.10%
$ 13,045 $ 60,155
Nov 16, 7 PM $ 0.00311
+0.16%
$ 13,058 $ 59,723
Nov 16, 6 PM $ 0.0031
+1.34%
$ 13,037 $ 57,000