QITMEER NETWORK Historical Data

MEER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0031
+1.34%
$ 13,037 $ 57,000
Nov 16, 5 PM $ 0.00306
-0.75%
$ 12,844 $ 55,970
Nov 16, 4 PM $ 0.00308
-1.75%
$ 12,940 $ 56,631
Nov 16, 3 PM $ 0.00313
-1.42%
$ 13,176 $ 57,107
Nov 16, 2 PM $ 0.00318
+0.16%
$ 13,365 $ 57,937
Nov 16, 1 PM $ 0.00317
-0.19%
$ 13,340 $ 58,634
Nov 16, 12 PM $ 0.00318
-0.19%
$ 13,365 $ 58,599
Nov 16, 11 AM $ 0.00319
-1.58%
$ 13,394 $ 56,414
Nov 16, 10 AM $ 0.00324
+0.56%
$ 13,604 $ 53,778
Nov 16, 9 AM $ 0.00322
+0.28%
$ 13,524 $ 54,483
Nov 16, 8 AM $ 0.00321
+0.09%
$ 13,491 $ 54,884
Nov 16, 7 AM $ 0.00321
+0.00%
$ 13,482 $ 55,494
Nov 16, 6 AM $ 0.00321
-1.60%
$ 13,478 $ 56,053
Nov 16, 5 AM $ 0.00326
+0.34%
$ 13,701 $ 56,449
Nov 16, 4 AM $ 0.00325
-0.37%
$ 13,659 $ 61,456
Nov 16, 3 AM $ 0.00326
+0.25%
$ 13,709 $ 66,228
Nov 16, 2 AM $ 0.00325
+1.31%
$ 13,676 $ 62,749
Nov 16, 1 AM $ 0.00321
-1.11%
$ 13,499 $ 62,223
Nov 16, 12 AM $ 0.00325
-0.12%
$ 13,651 $ 62,033
Nov 15, 11 PM $ 0.00325
-0.25%
$ 13,676 $ 63,002
Nov 15, 10 PM $ 0.00326
+0.31%
$ 13,701 $ 63,886
Nov 15, 9 PM $ 0.00325
+0.06%
$ 13,659 $ 65,154
Nov 15, 8 PM $ 0.00325
-0.67%
$ 13,646 $ 65,917
Nov 15, 7 PM $ 0.00327
+0.21%
$ 13,739 $ 65,391
Nov 15, 6 PM $ 0.00326
+0.00%
$ 13,714 $ 64,942
Nov 15, 5 PM $ 0.00326
+1.12%
$ 13,709 $ 63,627
Nov 15, 4 PM $ 0.00323
-0.12%
$ 13,562 $ 62,807
Nov 15, 3 PM $ 0.00323
+0.34%
$ 13,575 $ 62,526
Nov 15, 2 PM $ 0.00322
-0.28%
$ 13,541 $ 61,749
Nov 15, 1 PM $ 0.00323
+0.19%
$ 13,575 $ 61,572
Nov 15, 12 PM $ 0.00322
+0.28%
$ 13,541 $ 64,531
Nov 15, 11 AM $ 0.00321
-0.19%
$ 13,499 $ 66,379
Nov 15, 10 AM $ 0.00322
+0.19%
$ 13,537 $ 66,013
Nov 15, 9 AM $ 0.00322
-0.16%
$ 13,516 $ 65,747
Nov 15, 8 AM $ 0.00322
+0.06%
$ 13,541 $ 65,561
Nov 15, 7 AM $ 0.00322
-0.06%
$ 13,533 $ 65,657
Nov 15, 6 AM $ 0.00322
-0.03%
$ 13,541 $ 65,169
Nov 15, 5 AM $ 0.00322
-0.03%
$ 13,533 $ 60,562
Nov 15, 4 AM $ 0.00322
-0.12%
$ 13,550 $ 54,598
Nov 15, 3 AM $ 0.00323
-0.06%
$ 13,562 $ 50,835
Nov 15, 2 AM $ 0.00323
+0.37%
$ 13,571 $ 50,218
Nov 15, 1 AM $ 0.00322
+0.28%
$ 13,516 $ 56,867
Nov 15, 12 AM $ 0.00321
+1.10%
$ 13,482 $ 59,634
Nov 14, 11 PM $ 0.00317
-2.19%
$ 13,327 $ 59,567
Nov 14, 10 PM $ 0.00324
+1.03%
$ 13,625 $ 59,590
Nov 14, 9 PM $ 0.00321
+0.19%
$ 13,487 $ 59,512
Nov 14, 8 PM $ 0.0032
-2.41%
$ 13,466 $ 58,530
Nov 14, 7 PM $ 0.00328
+1.39%
$ 13,798 $ 56,988
Nov 14, 6 PM $ 0.00324
-2.09%
$ 13,617 $ 57,064
Nov 14, 5 PM $ 0.00331
+0.21%
$ 13,907 $ 57,375