QITMEER NETWORK Historical Data

MEER Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00265
-2.18%
$11,120 $5,364
Mar 22, 6 AM $0.0027
+2.31%
$11,368 $5,511
Mar 22, 5 AM $0.00264
+0.00%
$11,112 $5,550
Mar 22, 4 AM $0.00264
-0.11%
$11,112 $5,611
Mar 22, 3 AM $0.00265
+0.23%
$11,125 $5,689
Mar 22, 2 AM $0.00264
-0.08%
$11,099 $5,371
Mar 22, 1 AM $0.00264
-0.08%
$11,108 $5,078
Mar 22, 12 AM $0.00264
-0.04%
$11,116 $4,921
Mar 21, 11 PM $0.00265
+0.19%
$11,120 $5,051
Mar 21, 10 PM $0.00264
-0.08%
$11,108 $5,358
Mar 21, 9 PM $0.00264
+0.04%
$11,116 $5,403
Mar 21, 8 PM $0.00264
+0.11%
$11,112 $5,393
Mar 21, 7 PM $0.00264
-0.08%
$11,099 $5,366
Mar 21, 6 PM $0.00264
-0.08%
$11,108 $5,284
Mar 21, 5 PM $0.00264
+0.00%
$11,116 $5,178
Mar 21, 4 PM $0.00265
+0.11%
$11,129 $5,074
Mar 21, 3 PM $0.00264
-0.08%
$11,116 $5,324
Mar 21, 2 PM $0.00265
+0.00%
$11,125 $5,531
Mar 21, 1 PM $0.00265
+0.04%
$11,125 $5,470
Mar 21, 12 PM $0.00265
-0.04%
$11,120 $5,459
Mar 21, 11 AM $0.00265
+0.04%
$11,125 $5,645
Mar 21, 10 AM $0.00265
-2.22%
$11,120 $5,782
Mar 21, 9 AM $0.00271
+2.15%
$11,373 $5,645
Mar 21, 8 AM $0.00265
+0.15%
$11,133 $5,376
Mar 21, 7 AM $0.00264
+0.00%
$11,112 $5,168
Mar 21, 6 AM $0.00264
-0.04%
$11,112 $5,004
Mar 21, 5 AM $0.00264
+0.00%
$11,116 $4,854
Mar 21, 4 AM $0.00264
+0.00%
$11,116 $4,721
Mar 21, 3 AM $0.00264
+0.08%
$11,116 $4,619
Mar 21, 2 AM $0.00264
+0.00%
$11,108 $4,467
Mar 21, 1 AM $0.00264
-0.08%
$11,112 $4,755
Mar 21, 12 AM $0.00265
-0.04%
$11,120 $4,840
Mar 20, 11 PM $0.00265
+0.04%
$11,120 $4,761
Mar 20, 10 PM $0.00264
+0.00%
$11,116 $4,721
Mar 20, 9 PM $0.00264
+0.08%
$11,116 $4,739
Mar 20, 8 PM $0.00264
-0.11%
$11,108 $4,689
Mar 20, 7 PM $0.00265
+0.00%
$11,120 $4,713
Mar 20, 6 PM $0.00265
-0.08%
$11,120 $4,699
Mar 20, 5 PM $0.00265
+0.15%
$11,129 $4,762
Mar 20, 4 PM $0.00264
+0.04%
$11,116 $5,116
Mar 20, 3 PM $0.00264
-0.11%
$11,108 $4,988
Mar 20, 2 PM $0.00265
+0.00%
$11,120 $4,756
Mar 20, 1 PM $0.00265
+0.00%
$11,120 $4,998
Mar 20, 12 PM $0.00265
+0.04%
$11,120 $4,999
Mar 20, 11 AM $0.00264
-0.08%
$11,112 $4,705
Mar 20, 10 AM $0.00265
+0.15%
$11,125 $5,110
Mar 20, 9 AM $0.00264
-0.11%
$11,108 $5,429
Mar 20, 8 AM $0.00265
+0.08%
$11,120 $5,445
Mar 20, 7 AM $0.00264
-0.04%
$11,112 $5,529
Mar 20, 6 AM $0.00264
-0.04%
$11,116 $6,489