QITMEER NETWORK Historical Data

MEER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00331
+0.21%
$ 13,907 $ 57,375
Nov 14, 4 PM $ 0.0033
-0.24%
$ 13,877 $ 57,050
Nov 14, 3 PM $ 0.00331
+0.36%
$ 13,903 $ 56,535
Nov 14, 2 PM $ 0.00331
+0.39%
$ 13,911 $ 55,889
Nov 14, 1 PM $ 0.0033
-1.58%
$ 13,865 $ 55,018
Nov 14, 12 PM $ 0.00335
-1.93%
$ 14,092 $ 50,923
Nov 14, 11 AM $ 0.00342
-0.03%
$ 14,365 $ 48,397
Nov 14, 10 AM $ 0.00342
+0.68%
$ 14,382 $ 50,746
Nov 14, 9 AM $ 0.0034
-0.96%
$ 14,289 $ 53,614
Nov 14, 8 AM $ 0.00344
-0.29%
$ 14,474 $ 54,072
Nov 14, 7 AM $ 0.00345
-1.26%
$ 14,516 $ 56,857
Nov 14, 6 AM $ 0.0035
-0.43%
$ 14,701 $ 60,252
Nov 14, 5 AM $ 0.00351
-0.03%
$ 14,697 $ 61,700
Nov 14, 4 AM $ 0.00352
-0.51%
$ 14,781 $ 63,308
Nov 14, 3 AM $ 0.00353
-1.04%
$ 15,029 $ 65,740
Nov 14, 2 AM $ 0.00357
+0.65%
$ 15,000 $ 65,881
Nov 14, 1 AM $ 0.00355
+0.14%
$ 15,012 $ 59,343
Nov 14, 12 AM $ 0.00353
-1.42%
$ 14,840 $ 57,204
Nov 13, 11 PM $ 0.00358
+0.82%
$ 15,054 $ 57,531
Nov 13, 10 PM $ 0.00355
+1.05%
$ 14,932 $ 56,996
Nov 13, 9 PM $ 0.00354
-1.04%
$ 14,865 $ 56,873
Nov 13, 8 PM $ 0.00357
-0.06%
$ 15,021 $ 56,972
Nov 13, 7 PM $ 0.00358
+0.99%
$ 15,029 $ 57,394
Nov 13, 6 PM $ 0.00354
-2.37%
$ 14,874 $ 57,367
Nov 13, 5 PM $ 0.00363
-1.65%
$ 15,252 $ 61,495
Nov 13, 4 PM $ 0.00369
-2.12%
$ 15,504 $ 67,266
Nov 13, 3 PM $ 0.00377
-1.59%
$ 15,840 $ 69,595
Nov 13, 2 PM $ 0.00383
+0.10%
$ 16,101 $ 69,742
Nov 13, 1 PM $ 0.00383
-1.11%
$ 16,084 $ 70,007
Nov 13, 12 PM $ 0.00387
-0.46%
$ 16,256 $ 70,451
Nov 13, 11 AM $ 0.00389
+0.54%
$ 16,332 $ 69,946
Nov 13, 10 AM $ 0.00386
+0.08%
$ 16,239 $ 67,721
Nov 13, 9 AM $ 0.00386
-1.15%
$ 16,227 $ 68,282
Nov 13, 8 AM $ 0.00391
-0.36%
$ 16,416 $ 69,583
Nov 13, 7 AM $ 0.00392
-0.28%
$ 16,475 $ 66,625
Nov 13, 6 AM $ 0.00393
+0.56%
$ 16,521 $ 62,412
Nov 13, 5 AM $ 0.00391
+2.12%
$ 16,429 $ 60,590
Nov 13, 4 AM $ 0.00383
+0.37%
$ 16,101 $ 58,001
Nov 13, 3 AM $ 0.00381
+0.58%
$ 16,029 $ 53,281
Nov 13, 2 AM $ 0.00379
-0.21%
$ 15,937 $ 51,752
Nov 13, 1 AM $ 0.00381
+1.09%
$ 16,012 $ 50,999
Nov 13, 12 AM $ 0.00377
-0.40%
$ 15,840 $ 51,343
Nov 12, 11 PM $ 0.00378
-0.50%
$ 15,920 $ 51,802
Nov 12, 10 PM $ 0.0038
+0.13%
$ 15,949 $ 55,494
Nov 12, 9 PM $ 0.0038
-0.03%
$ 15,962 $ 60,895
Nov 12, 8 PM $ 0.0038
+0.50%
$ 15,962 $ 64,749
Nov 12, 7 PM $ 0.00378
-0.11%
$ 15,886 $ 68,410
Nov 12, 6 PM $ 0.00378
-0.39%
$ 15,907 $ 69,530
Nov 12, 5 PM $ 0.0038
+1.09%
$ 15,975 $ 65,473
Nov 12, 4 PM $ 0.00376
-1.00%
$ 15,798 $ 59,854