QITMEER NETWORK Historical Data

MEER Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.00277
+0.00%
$11,654 $13,090
Mar 18, 2 AM $0.00278
+0.32%
$11,700 $14,256
Mar 18, 1 AM $0.00277
+0.25%
$11,663 $14,463
Mar 18, 12 AM $0.00277
-0.14%
$11,633 $12,882
Mar 17, 11 PM $0.00277
-0.04%
$11,658 $12,316
Mar 17, 10 PM $0.00277
-1.00%
$11,663 $12,279
Mar 17, 9 PM $0.0028
+0.83%
$11,751 $12,308
Mar 17, 8 PM $0.00277
-0.18%
$11,637 $12,199
Mar 17, 7 PM $0.00277
-1.32%
$11,658 $11,999
Mar 17, 6 PM $0.00281
-2.63%
$11,814 $11,176
Mar 17, 5 PM $0.00289
+0.00%
$12,133 $11,244
Mar 17, 4 PM $0.00289
-4.21%
$12,133 $11,267
Mar 17, 3 PM $0.00301
+1.38%
$12,667 $11,010
Mar 17, 2 PM $0.00297
-0.03%
$12,495 $10,307
Mar 17, 1 PM $0.00297
+0.03%
$12,499 $11,180
Mar 17, 12 PM $0.00297
+0.00%
$12,495 $11,775
Mar 17, 11 AM $0.00297
-0.03%
$12,495 $11,900
Mar 17, 10 AM $0.00297
+0.03%
$12,499 $12,756
Mar 17, 9 AM $0.00297
+0.03%
$12,495 $13,663
Mar 17, 8 AM $0.00297
-0.03%
$12,491 $14,424
Mar 17, 7 AM $0.00297
+0.00%
$12,495 $15,282
Mar 17, 6 AM $0.00297
-0.03%
$12,499 $15,862
Mar 17, 5 AM $0.00297
+0.03%
$12,499 $15,587
Mar 17, 4 AM $0.00297
+0.07%
$12,495 $15,463
Mar 17, 3 AM $0.00297
-0.13%
$12,486 $15,305
Mar 17, 2 AM $0.00297
+0.00%
$12,486 $14,123
Mar 17, 1 AM $0.00297
+0.00%
$12,486 $13,403
Mar 17, 12 AM $0.00297
+0.00%
$12,486 $12,512
Mar 16, 11 PM $0.00297
+0.00%
$12,486 $11,674
Mar 16, 10 PM $0.00297
+0.00%
$12,486 $10,999
Mar 16, 9 PM $0.00297
-0.03%
$12,486 $10,179
Mar 16, 8 PM $0.00297
-0.03%
$12,491 $10,170
Mar 16, 7 PM $0.00297
+0.00%
$12,491 $10,155
Mar 16, 6 PM $0.00297
-0.03%
$12,491 $10,178
Mar 16, 5 PM $0.00297
+0.03%
$12,499 $10,101
Mar 16, 4 PM $0.00297
-0.03%
$12,495 $10,084
Mar 16, 3 PM $0.00297
-0.03%
$12,495 $9,939
Mar 16, 2 PM $0.00297
+0.13%
$12,503 $9,193
Mar 16, 1 PM $0.00297
+0.13%
$12,507 $8,593
Mar 16, 12 PM $0.00297
+2.16%
$12,503 $7,927
Mar 16, 11 AM $0.00291
-0.17%
$12,238 $7,307
Mar 16, 10 AM $0.00291
-1.12%
$12,243 $6,332
Mar 16, 9 AM $0.00294
-2.00%
$12,364 $5,437
Mar 16, 8 AM $0.003
+0.00%
$12,617 $5,180
Mar 16, 7 AM $0.003
-0.13%
$12,617 $4,927
Mar 16, 6 AM $0.00301
+0.03%
$12,633 $4,552
Mar 16, 5 AM $0.003
+0.03%
$12,629 $4,583
Mar 16, 4 AM $0.003
+0.03%
$12,625 $4,650
Mar 16, 3 AM $0.003
-0.07%
$12,621 $4,651
Mar 16, 2 AM $0.003
+0.03%
$12,629 $5,025