QITMEER NETWORK Historical Data

MEER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00376
-1.00%
$ 15,798 $ 59,854
Nov 12, 3 PM $ 0.00381
-1.76%
$ 15,996 $ 57,364
Nov 12, 2 PM $ 0.00387
-4.46%
$ 16,281 $ 57,570
Nov 12, 1 PM $ 0.00405
+0.00%
$ 17,042 $ 57,539
Nov 12, 12 PM $ 0.00405
+0.57%
$ 17,038 $ 57,043
Nov 12, 11 AM $ 0.00403
+0.02%
$ 16,941 $ 56,838
Nov 12, 10 AM $ 0.00403
+1.87%
$ 16,933 $ 56,138
Nov 12, 9 AM $ 0.00395
-0.18%
$ 16,622 $ 57,066
Nov 12, 8 AM $ 0.00396
+0.51%
$ 16,647 $ 56,979
Nov 12, 7 AM $ 0.00394
+0.25%
$ 16,555 $ 58,507
Nov 12, 6 AM $ 0.00393
+0.03%
$ 16,517 $ 62,579
Nov 12, 5 AM $ 0.00393
+0.26%
$ 16,517 $ 68,189
Nov 12, 4 AM $ 0.00392
-0.05%
$ 16,475 $ 69,388
Nov 12, 3 AM $ 0.00392
-0.18%
$ 16,479 $ 70,791
Nov 12, 2 AM $ 0.00393
-0.20%
$ 16,508 $ 74,462
Nov 12, 1 AM $ 0.00394
+0.72%
$ 16,542 $ 76,163
Nov 12, 12 AM $ 0.00391
-0.31%
$ 16,424 $ 76,623
Nov 11, 11 PM $ 0.00392
-0.08%
$ 16,475 $ 76,144
Nov 11, 10 PM $ 0.00393
+0.85%
$ 16,496 $ 73,359
Nov 11, 9 PM $ 0.00389
-1.64%
$ 16,361 $ 67,220
Nov 11, 8 PM $ 0.00395
+0.03%
$ 16,622 $ 65,411
Nov 11, 7 PM $ 0.00395
-0.40%
$ 16,618 $ 62,607
Nov 11, 6 PM $ 0.00397
+0.46%
$ 16,685 $ 61,310
Nov 11, 5 PM $ 0.00395
-1.20%
$ 16,605 $ 62,440
Nov 11, 4 PM $ 0.004
-0.17%
$ 16,807 $ 69,265
Nov 11, 3 PM $ 0.00401
-0.05%
$ 16,836 $ 70,873
Nov 11, 2 PM $ 0.00401
-1.35%
$ 16,845 $ 74,571
Nov 11, 1 PM $ 0.00406
-0.15%
$ 17,072 $ 77,229
Nov 11, 12 PM $ 0.00407
-0.10%
$ 17,114 $ 82,023
Nov 11, 11 AM $ 0.00408
-0.15%
$ 17,126 $ 83,788
Nov 11, 10 AM $ 0.00408
+0.22%
$ 17,151 $ 83,975
Nov 11, 9 AM $ 0.00407
-2.47%
$ 17,126 $ 79,225
Nov 11, 8 AM $ 0.00418
+0.05%
$ 17,576 $ 77,300
Nov 11, 7 AM $ 0.00418
-0.07%
$ 17,559 $ 76,198
Nov 11, 6 AM $ 0.00418
-0.64%
$ 17,563 $ 73,898
Nov 11, 5 AM $ 0.00421
-0.24%
$ 17,702 $ 69,423
Nov 11, 4 AM $ 0.00422
-0.49%
$ 17,744 $ 69,565
Nov 11, 3 AM $ 0.00422
-0.94%
$ 17,757 $ 69,441
Nov 11, 2 AM $ 0.00426
+1.79%
$ 17,925 $ 66,632
Nov 11, 1 AM $ 0.00449
+8.09%
$ 18,870 $ 65,055
Nov 11, 12 AM $ 0.00415
+0.31%
$ 17,458 $ 64,253
Nov 10, 11 PM $ 0.00414
-0.38%
$ 17,404 $ 63,788
Nov 10, 10 PM $ 0.00416
+1.27%
$ 17,462 $ 63,258
Nov 10, 9 PM $ 0.00411
-1.22%
$ 17,290 $ 64,091
Nov 10, 8 PM $ 0.00416
+0.14%
$ 17,546 $ 64,621
Nov 10, 7 PM $ 0.00416
-0.05%
$ 17,467 $ 64,203
Nov 10, 6 PM $ 0.00416
-0.41%
$ 17,471 $ 63,875
Nov 10, 5 PM $ 0.00417
+0.63%
$ 17,534 $ 62,607
Nov 10, 4 PM $ 0.00415
+0.31%
$ 17,437 $ 55,958
Nov 10, 3 PM $ 0.00414
+0.12%
$ 17,387 $ 54,338