QITMEER NETWORK Historical Data

MEER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00415
+0.31%
$ 17,437 $ 55,958
Nov 10, 3 PM $ 0.00414
+0.12%
$ 17,387 $ 54,338
Nov 10, 2 PM $ 0.00413
-1.38%
$ 17,374 $ 51,461
Nov 10, 1 PM $ 0.00419
+0.17%
$ 17,614 $ 53,211
Nov 10, 12 PM $ 0.00418
-0.48%
$ 17,567 $ 50,614
Nov 10, 11 AM $ 0.0042
+0.24%
$ 17,660 $ 49,205
Nov 10, 10 AM $ 0.00419
-1.11%
$ 17,614 $ 50,473
Nov 10, 9 AM $ 0.00424
+0.02%
$ 17,807 $ 51,946
Nov 10, 8 AM $ 0.00424
-0.80%
$ 17,807 $ 52,854
Nov 10, 7 AM $ 0.00428
+0.47%
$ 17,996 $ 53,751
Nov 10, 6 AM $ 0.00426
+0.52%
$ 17,912 $ 56,908
Nov 10, 5 AM $ 0.00424
-0.52%
$ 17,820 $ 60,001
Nov 10, 4 AM $ 0.00426
+0.14%
$ 17,912 $ 59,684
Nov 10, 3 AM $ 0.00426
-0.02%
$ 17,887 $ 61,658
Nov 10, 2 AM $ 0.00426
-1.18%
$ 17,891 $ 62,643
Nov 10, 1 AM $ 0.00431
-0.69%
$ 18,097 $ 62,681
Nov 10, 12 AM $ 0.00434
+1.83%
$ 18,223 $ 61,913
Nov 9, 11 PM $ 0.00426
+0.26%
$ 17,853 $ 61,205
Nov 9, 10 PM $ 0.00427
+0.35%
$ 17,933 $ 60,518
Nov 9, 9 PM $ 0.00425
-0.07%
$ 17,870 $ 61,528
Nov 9, 8 PM $ 0.00425
+1.00%
$ 17,878 $ 62,540
Nov 9, 7 PM $ 0.00421
+0.10%
$ 17,702 $ 62,715
Nov 9, 6 PM $ 0.00421
+0.00%
$ 17,677 $ 63,152
Nov 9, 5 PM $ 0.00421
+0.17%
$ 17,677 $ 64,150
Nov 9, 4 PM $ 0.0042
+0.24%
$ 17,652 $ 64,261
Nov 9, 3 PM $ 0.00419
+0.29%
$ 17,622 $ 64,866
Nov 9, 2 PM $ 0.00418
+1.88%
$ 17,576 $ 64,604
Nov 9, 1 PM $ 0.00411
+0.02%
$ 17,261 $ 60,339
Nov 9, 12 PM $ 0.0041
+0.29%
$ 17,252 $ 58,725
Nov 9, 11 AM $ 0.00409
+0.96%
$ 17,177 $ 58,592
Nov 9, 10 AM $ 0.00405
+0.35%
$ 17,013 $ 56,378
Nov 9, 9 AM $ 0.00404
-0.42%
$ 16,971 $ 54,928
Nov 9, 8 AM $ 0.00405
-0.66%
$ 17,042 $ 54,151
Nov 9, 7 AM $ 0.00408
+0.42%
$ 17,114 $ 56,094
Nov 9, 6 AM $ 0.00406
+0.37%
$ 17,084 $ 59,196
Nov 9, 5 AM $ 0.00405
+1.38%
$ 17,021 $ 59,044
Nov 9, 4 AM $ 0.00402
+0.52%
$ 16,916 $ 59,200
Nov 9, 3 AM $ 0.00401
+0.45%
$ 16,840 $ 57,123
Nov 9, 2 AM $ 0.00403
+0.02%
$ 16,924 $ 56,726
Nov 9, 1 AM $ 0.00404
+0.17%
$ 16,992 $ 56,866
Nov 9, 12 AM $ 0.00404
-0.32%
$ 16,950 $ 57,441
Nov 8, 11 PM $ 0.00407
+0.02%
$ 17,088 $ 58,189
Nov 8, 10 PM $ 0.00407
+0.39%
$ 17,114 $ 58,472
Nov 8, 9 PM $ 0.00406
+0.20%
$ 17,051 $ 59,378
Nov 8, 8 PM $ 0.00405
+0.65%
$ 17,013 $ 57,265
Nov 8, 7 PM $ 0.00402
-0.02%
$ 16,903 $ 56,923
Nov 8, 6 PM $ 0.00402
-0.22%
$ 16,908 $ 57,738
Nov 8, 5 PM $ 0.00403
+0.12%
$ 16,945 $ 57,731
Nov 8, 4 PM $ 0.00403
+0.02%
$ 16,924 $ 58,343
Nov 8, 3 PM $ 0.00402
-0.72%
$ 16,916 $ 58,565