QITMEER NETWORK Historical Data

MEER Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.003
-0.07%
$12,625 $5,238
Mar 16, 12 AM $0.00301
+0.03%
$12,633 $5,215
Mar 15, 11 PM $0.003
+0.07%
$12,629 $5,136
Mar 15, 10 PM $0.003
-0.10%
$12,621 $5,054
Mar 15, 9 PM $0.00301
+0.03%
$12,633 $5,056
Mar 15, 8 PM $0.003
+0.03%
$12,629 $4,991
Mar 15, 7 PM $0.003
-0.07%
$12,625 $5,013
Mar 15, 6 PM $0.00301
+0.03%
$12,633 $5,025
Mar 15, 5 PM $0.003
+0.03%
$12,629 $5,148
Mar 15, 4 PM $0.003
-0.07%
$12,625 $5,727
Mar 15, 3 PM $0.00301
-0.96%
$12,633 $6,651
Mar 15, 2 PM $0.00303
+0.00%
$12,747 $6,924
Mar 15, 1 PM $0.00303
-0.10%
$12,747 $6,675
Mar 15, 12 PM $0.00303
-0.13%
$12,743 $6,433
Mar 15, 11 AM $0.00304
+0.03%
$12,760 $6,476
Mar 15, 10 AM $0.00303
+0.03%
$12,755 $6,470
Mar 15, 9 AM $0.00303
+0.86%
$12,751 $6,500
Mar 15, 8 AM $0.00301
+0.07%
$12,642 $6,095
Mar 15, 7 AM $0.00301
+0.03%
$12,633 $5,678
Mar 15, 6 AM $0.003
+0.03%
$12,629 $5,371
Mar 15, 5 AM $0.003
-0.03%
$12,625 $5,332
Mar 15, 4 AM $0.003
-0.03%
$12,629 $5,252
Mar 15, 3 AM $0.00301
+0.03%
$12,633 $5,255
Mar 15, 2 AM $0.003
+0.00%
$12,629 $4,886
Mar 15, 1 AM $0.003
-0.03%
$12,629 $4,629
Mar 15, 12 AM $0.00301
+0.00%
$12,633 $4,637
Mar 14, 11 PM $0.00301
+0.07%
$12,633 $4,706
Mar 14, 10 PM $0.003
-0.03%
$12,625 $4,780
Mar 14, 9 PM $0.003
+0.00%
$12,629 $4,876
Mar 14, 8 PM $0.003
-0.03%
$12,629 $4,921
Mar 14, 7 PM $0.003
-0.03%
$12,629 $5,459
Mar 14, 6 PM $0.00301
+0.03%
$12,633 $5,557
Mar 14, 5 PM $0.003
+0.03%
$12,629 $5,471
Mar 14, 4 PM $0.003
+0.00%
$12,625 $4,906
Mar 14, 3 PM $0.003
+0.00%
$12,625 $4,027
Mar 14, 2 PM $0.003
-0.03%
$12,625 $3,714
Mar 14, 1 PM $0.003
-0.03%
$12,629 $3,681
Mar 14, 12 PM $0.00301
+0.03%
$12,633 $3,720
Mar 14, 11 AM $0.003
-0.03%
$12,629 $3,674
Mar 14, 10 AM $0.00301
+0.07%
$12,633 $3,649
Mar 14, 9 AM $0.003
-0.03%
$12,625 $3,632
Mar 14, 8 AM $0.003
-0.03%
$12,629 $3,596
Mar 14, 7 AM $0.00301
+0.03%
$12,633 $3,646
Mar 14, 6 AM $0.003
+0.00%
$12,629 $4,083
Mar 14, 5 AM $0.003
+0.00%
$12,629 $4,360
Mar 14, 4 AM $0.00301
+0.07%
$12,633 $4,341
Mar 14, 3 AM $0.003
+0.00%
$12,625 $4,301
Mar 14, 2 AM $0.003
+0.00%
$12,625 $4,274
Mar 14, 1 AM $0.003
+0.00%
$12,625 $4,329
Mar 14, 12 AM $0.003
+0.00%
$12,625 $4,321