QITMEER NETWORK Historical Data

MEER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00402
-0.72%
$ 16,916 $ 58,565
Nov 8, 2 PM $ 0.00405
+0.20%
$ 17,038 $ 59,374
Nov 8, 1 PM $ 0.00405
+0.00%
$ 17,013 $ 60,626
Nov 8, 12 PM $ 0.00405
-0.98%
$ 17,021 $ 63,501
Nov 8, 11 AM $ 0.00409
-0.17%
$ 17,177 $ 64,614
Nov 8, 10 AM $ 0.00409
-0.29%
$ 17,210 $ 70,862
Nov 8, 9 AM $ 0.00411
-0.51%
$ 17,261 $ 77,346
Nov 8, 8 AM $ 0.00413
+0.98%
$ 17,366 $ 78,028
Nov 8, 7 AM $ 0.00409
-0.05%
$ 17,198 $ 74,072
Nov 8, 6 AM $ 0.00409
+0.22%
$ 17,206 $ 66,743
Nov 8, 5 AM $ 0.00407
-1.21%
$ 17,097 $ 62,478
Nov 8, 4 AM $ 0.00412
+0.02%
$ 17,307 $ 61,621
Nov 8, 3 AM $ 0.00412
+1.08%
$ 17,303 $ 60,853
Nov 8, 2 AM $ 0.00407
+0.20%
$ 17,118 $ 59,664
Nov 8, 1 AM $ 0.00408
+0.12%
$ 17,143 $ 59,349
Nov 8, 12 AM $ 0.00408
-0.59%
$ 17,135 $ 58,256
Nov 7, 11 PM $ 0.0041
-0.44%
$ 17,235 $ 57,479
Nov 7, 10 PM $ 0.00412
-0.19%
$ 17,311 $ 57,189
Nov 7, 9 PM $ 0.00413
-0.94%
$ 17,349 $ 55,589
Nov 7, 8 PM $ 0.00417
+1.73%
$ 17,513 $ 58,635
Nov 7, 7 PM $ 0.0041
+0.17%
$ 17,227 $ 64,440
Nov 7, 6 PM $ 0.00407
+1.32%
$ 17,126 $ 65,409
Nov 7, 5 PM $ 0.00402
+3.05%
$ 16,912 $ 65,395
Nov 7, 4 PM $ 0.0039
-0.13%
$ 16,412 $ 65,324
Nov 7, 3 PM $ 0.00393
+0.10%
$ 16,504 $ 64,888
Nov 7, 2 PM $ 0.0039
+1.25%
$ 16,374 $ 63,840
Nov 7, 1 PM $ 0.00386
+0.13%
$ 16,239 $ 62,366
Nov 7, 12 PM $ 0.00386
-0.82%
$ 16,239 $ 63,023
Nov 7, 11 AM $ 0.0039
-0.89%
$ 16,374 $ 71,333
Nov 7, 10 AM $ 0.00393
-0.58%
$ 16,508 $ 66,115
Nov 7, 9 AM $ 0.00395
-1.84%
$ 16,592 $ 59,510
Nov 7, 8 AM $ 0.00402
+0.30%
$ 16,903 $ 58,549
Nov 7, 7 AM $ 0.00401
-0.15%
$ 16,853 $ 60,089
Nov 7, 6 AM $ 0.00402
+0.17%
$ 16,878 $ 61,124
Nov 7, 5 AM $ 0.00401
+0.58%
$ 16,849 $ 62,397
Nov 7, 4 AM $ 0.00398
-0.67%
$ 16,731 $ 62,680
Nov 7, 3 AM $ 0.00401
+0.30%
$ 16,849 $ 63,544
Nov 7, 2 AM $ 0.004
+0.78%
$ 16,794 $ 64,388
Nov 7, 1 AM $ 0.00397
-0.38%
$ 16,677 $ 64,759
Nov 7, 12 AM $ 0.00398
+0.33%
$ 16,723 $ 65,595
Nov 6, 11 PM $ 0.00397
+0.13%
$ 16,668 $ 65,902
Nov 6, 10 PM $ 0.00396
-0.45%
$ 16,643 $ 66,709
Nov 6, 9 PM $ 0.00398
+0.58%
$ 16,714 $ 65,733
Nov 6, 8 PM $ 0.00395
-0.55%
$ 16,618 $ 66,079
Nov 6, 7 PM $ 0.00398
+0.86%
$ 16,710 $ 59,746
Nov 6, 6 PM $ 0.00394
-0.10%
$ 16,576 $ 58,002
Nov 6, 5 PM $ 0.00395
+0.61%
$ 16,601 $ 57,428
Nov 6, 4 PM $ 0.00393
-0.78%
$ 16,500 $ 56,700
Nov 6, 3 PM $ 0.00395
-1.10%
$ 16,588 $ 57,932
Nov 6, 2 PM $ 0.00399
-1.77%
$ 16,773 $ 60,095