QITMEER NETWORK Historical Data

MEER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00282
-0.56%
$ 11,881 $ 75,840
Jan 9, 12 AM $ 0.00284
+0.14%
$ 11,927 $ 78,688
Jan 8, 11 PM $ 0.00283
+0.21%
$ 11,911 $ 77,003
Jan 8, 10 PM $ 0.00283
+0.07%
$ 11,885 $ 73,270
Jan 8, 9 PM $ 0.00283
-0.07%
$ 11,873 $ 69,650
Jan 8, 8 PM $ 0.00283
-0.18%
$ 11,894 $ 65,836
Jan 8, 7 PM $ 0.00284
+0.21%
$ 11,923 $ 67,084
Jan 8, 6 PM $ 0.00283
+0.14%
$ 11,898 $ 67,407
Jan 8, 5 PM $ 0.00282
+0.04%
$ 11,869 $ 67,806
Jan 8, 4 PM $ 0.00282
-0.07%
$ 11,864 $ 67,410
Jan 8, 3 PM $ 0.00282
-0.28%
$ 11,873 $ 65,747
Jan 8, 2 PM $ 0.00283
-0.11%
$ 11,911 $ 63,780
Jan 8, 1 PM $ 0.00284
+0.32%
$ 11,919 $ 62,271
Jan 8, 12 PM $ 0.00283
-0.25%
$ 11,881 $ 62,580
Jan 8, 11 AM $ 0.00283
+0.07%
$ 11,906 $ 68,276
Jan 8, 10 AM $ 0.00283
-0.07%
$ 11,898 $ 70,406
Jan 8, 9 AM $ 0.00283
-0.18%
$ 11,902 $ 66,294
Jan 8, 8 AM $ 0.00283
+0.04%
$ 11,915 $ 64,179
Jan 8, 7 AM $ 0.00283
+0.07%
$ 11,915 $ 64,079
Jan 8, 6 AM $ 0.00283
-0.11%
$ 11,902 $ 62,648
Jan 8, 5 AM $ 0.00283
+0.18%
$ 11,915 $ 64,251
Jan 8, 4 AM $ 0.00283
+0.04%
$ 11,890 $ 66,002
Jan 8, 3 AM $ 0.00283
+0.14%
$ 11,890 $ 68,127
Jan 8, 2 AM $ 0.00283
-0.14%
$ 11,873 $ 68,578
Jan 8, 1 AM $ 0.00283
+0.00%
$ 11,885 $ 66,602
Jan 8, 12 AM $ 0.00283
+0.35%
$ 11,890 $ 64,124
Jan 7, 11 PM $ 0.00282
-0.04%
$ 11,852 $ 63,597
Jan 7, 10 PM $ 0.00282
-0.04%
$ 11,852 $ 64,167
Jan 7, 9 PM $ 0.00283
+0.07%
$ 11,877 $ 65,485
Jan 7, 8 PM $ 0.00282
+0.14%
$ 11,873 $ 66,374
Jan 7, 7 PM $ 0.00282
-0.32%
$ 11,856 $ 65,392
Jan 7, 6 PM $ 0.00283
+0.07%
$ 11,894 $ 65,203
Jan 7, 5 PM $ 0.00283
-0.32%
$ 11,885 $ 64,832
Jan 7, 4 PM $ 0.00284
+0.14%
$ 11,923 $ 64,656
Jan 7, 3 PM $ 0.00283
+0.04%
$ 11,911 $ 65,039
Jan 7, 2 PM $ 0.00283
+0.00%
$ 11,902 $ 64,754
Jan 7, 1 PM $ 0.00283
+0.25%
$ 11,898 $ 64,064
Jan 7, 12 PM $ 0.00282
-0.25%
$ 11,869 $ 63,913
Jan 7, 11 AM $ 0.00283
+0.07%
$ 11,906 $ 61,617
Jan 7, 10 AM $ 0.00283
+0.04%
$ 11,894 $ 59,914
Jan 7, 9 AM $ 0.00283
-0.21%
$ 11,890 $ 61,956
Jan 7, 8 AM $ 0.00284
+0.28%
$ 11,919 $ 64,163
Jan 7, 7 AM $ 0.00283
-0.14%
$ 11,885 $ 64,048
Jan 7, 6 AM $ 0.00283
+0.32%
$ 11,911 $ 63,130
Jan 7, 5 AM $ 0.00283
+0.78%
$ 11,877 $ 68,086
Jan 7, 4 AM $ 0.0028
+0.36%
$ 11,776 $ 63,462
Jan 7, 3 AM $ 0.00279
-0.04%
$ 11,742 $ 60,806
Jan 7, 2 AM $ 0.00279
-0.29%
$ 11,747 $ 62,688
Jan 7, 1 AM $ 0.0028
+0.29%
$ 11,780 $ 68,564
Jan 7, 12 AM $ 0.0028
-0.04%
$ 11,751 $ 71,991