QITMEER NETWORK Historical Data

MEER Page 81
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.003
-0.07%
$12,625 $4,961
Mar 13, 10 PM $0.00301
+0.03%
$12,633 $5,967
Mar 13, 9 PM $0.003
+0.00%
$12,629 $6,922
Mar 13, 8 PM $0.003
+0.00%
$12,629 $6,953
Mar 13, 7 PM $0.003
+0.00%
$12,629 $6,454
Mar 13, 6 PM $0.003
-0.03%
$12,629 $6,711
Mar 13, 5 PM $0.00301
+0.03%
$12,633 $7,507
Mar 13, 4 PM $0.003
+0.00%
$12,629 $7,849
Mar 13, 3 PM $0.003
+0.03%
$12,629 $7,919
Mar 13, 2 PM $0.003
+0.00%
$12,629 $7,911
Mar 13, 1 PM $0.003
+0.00%
$12,629 $8,006
Mar 13, 12 PM $0.003
-0.03%
$12,629 $7,971
Mar 13, 11 AM $0.00301
+0.03%
$12,633 $8,086
Mar 13, 10 AM $0.003
+0.00%
$12,629 $8,118
Mar 13, 9 AM $0.003
+0.00%
$12,629 $8,152
Mar 13, 8 AM $0.003
+0.03%
$12,629 $8,209
Mar 13, 7 AM $0.003
-0.03%
$12,625 $8,088
Mar 13, 6 AM $0.003
+0.00%
$12,629 $7,632
Mar 13, 5 AM $0.003
-0.03%
$12,629 $7,342
Mar 13, 4 AM $0.00301
+0.07%
$12,633 $7,744
Mar 13, 3 AM $0.003
+0.00%
$12,625 $8,781
Mar 13, 2 AM $0.003
-0.03%
$12,625 $9,574
Mar 13, 1 AM $0.003
-0.03%
$12,625 $10,345
Mar 13, 12 AM $0.003
-0.10%
$12,629 $11,055
Mar 12, 11 PM $0.00301
+0.03%
$12,642 $11,180
Mar 12, 10 PM $0.00301
-0.03%
$12,638 $10,790
Mar 12, 9 PM $0.00301
+0.07%
$12,642 $10,546
Mar 12, 8 PM $0.00301
+0.00%
$12,633 $10,639
Mar 12, 7 PM $0.00301
+0.00%
$12,633 $10,573
Mar 12, 6 PM $0.00301
+0.17%
$12,638 $10,197
Mar 12, 5 PM $0.003
-0.10%
$12,617 $9,626
Mar 12, 4 PM $0.003
-0.03%
$12,625 $9,680
Mar 12, 3 PM $0.003
-0.03%
$12,629 $9,619
Mar 12, 2 PM $0.00301
+0.07%
$12,633 $9,854
Mar 12, 1 PM $0.003
-0.10%
$12,625 $10,072
Mar 12, 12 PM $0.00301
+0.00%
$12,638 $10,277
Mar 12, 11 AM $0.00301
+0.03%
$12,638 $10,205
Mar 12, 10 AM $0.00301
-0.03%
$12,633 $10,230
Mar 12, 9 AM $0.00301
+0.10%
$12,633 $10,372
Mar 12, 8 AM $0.003
-0.10%
$12,621 $10,423
Mar 12, 7 AM $0.00301
+0.10%
$12,633 $10,533
Mar 12, 6 AM $0.003
+0.00%
$12,621 $10,996
Mar 12, 5 AM $0.003
-0.13%
$12,621 $11,108
Mar 12, 4 AM $0.003
+0.07%
$12,625 $11,455
Mar 12, 3 AM $0.003
+0.00%
$12,617 $11,120
Mar 12, 2 AM $0.00301
+0.00%
$12,638 $11,089
Mar 12, 1 AM $0.00301
+0.00%
$12,642 $10,968
Mar 12, 12 AM $0.003
-0.10%
$12,629 $11,028
Mar 11, 11 PM $0.003
-0.13%
$12,617 $10,995
Mar 11, 10 PM $0.003
-0.17%
$12,621 $11,081