QITMEER NETWORK Historical Data

MEER Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.003
-0.10%
$12,621 $11,128
Mar 11, 8 PM $0.003
-0.07%
$12,629 $11,281
Mar 11, 7 PM $0.00301
+0.03%
$12,638 $11,290
Mar 11, 6 PM $0.00301
+0.03%
$12,633 $11,318
Mar 11, 5 PM $0.003
-0.03%
$12,629 $11,088
Mar 11, 4 PM $0.00301
+0.07%
$12,633 $10,649
Mar 11, 3 PM $0.00301
+0.03%
$12,633 $10,622
Mar 11, 2 PM $0.003
+0.00%
$12,629 $10,307
Mar 11, 1 PM $0.003
+0.00%
$12,629 $10,166
Mar 11, 12 PM $0.003
+0.00%
$12,629 $10,389
Mar 11, 11 AM $0.003
-0.03%
$12,629 $10,648
Mar 11, 10 AM $0.00301
+0.03%
$12,633 $10,932
Mar 11, 9 AM $0.003
-0.03%
$12,629 $10,961
Mar 11, 8 AM $0.00301
+0.03%
$12,633 $11,215
Mar 11, 7 AM $0.00301
+0.03%
$12,638 $11,149
Mar 11, 6 AM $0.00301
+0.00%
$12,633 $10,831
Mar 11, 5 AM $0.00301
-0.07%
$12,633 $10,947
Mar 11, 4 AM $0.003
-0.17%
$12,621 $10,121
Mar 11, 3 AM $0.003
-0.03%
$12,617 $9,942
Mar 11, 2 AM $0.00301
+0.17%
$12,638 $9,964
Mar 11, 1 AM $0.00301
+0.00%
$12,642 $10,208
Mar 11, 12 AM $0.00301
+0.17%
$12,642 $10,542
Mar 10, 11 PM $0.00301
+0.17%
$12,638 $10,836
Mar 10, 10 PM $0.003
-0.17%
$12,621 $10,852
Mar 10, 9 PM $0.003
-0.10%
$12,617 $10,809
Mar 10, 8 PM $0.003
-0.03%
$12,629 $10,817
Mar 10, 7 PM $0.00301
+0.00%
$12,633 $11,095
Mar 10, 6 PM $0.00301
+0.03%
$12,633 $11,188
Mar 10, 5 PM $0.003
+0.03%
$12,629 $11,228
Mar 10, 4 PM $0.003
-0.03%
$12,625 $11,234
Mar 10, 3 PM $0.003
+0.03%
$12,629 $11,253
Mar 10, 2 PM $0.003
+0.03%
$12,625 $11,311
Mar 10, 1 PM $0.003
-0.03%
$12,621 $11,173
Mar 10, 12 PM $0.003
+0.40%
$12,625 $10,755
Mar 10, 11 AM $0.00299
-1.48%
$12,575 $10,496
Mar 10, 10 AM $0.00304
+0.07%
$12,764 $10,177
Mar 10, 9 AM $0.00303
-0.10%
$12,755 $10,178
Mar 10, 8 AM $0.00304
+0.03%
$12,768 $10,335
Mar 10, 7 AM $0.00304
-0.03%
$12,764 $10,594
Mar 10, 6 AM $0.00304
+0.07%
$12,768 $10,502
Mar 10, 5 AM $0.00304
+0.00%
$12,760 $10,195
Mar 10, 4 AM $0.00304
-0.10%
$12,760 $10,284
Mar 10, 3 AM $0.00304
+0.16%
$12,772 $10,452
Mar 10, 2 AM $0.00304
+0.16%
$12,772 $10,735
Mar 10, 1 AM $0.00303
+0.00%
$12,751 $10,620
Mar 10, 12 AM $0.00303
-0.16%
$12,751 $10,355
Mar 9, 11 PM $0.00303
-0.16%
$12,751 $10,139
Mar 9, 10 PM $0.00304
+0.00%
$12,772 $10,116
Mar 9, 9 PM $0.00304
+0.07%
$12,772 $10,389
Mar 9, 8 PM $0.00304
-0.03%
$12,764 $10,606