QITMEER NETWORK Historical Data

MEER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00399
-1.77%
$ 16,773 $ 60,095
Nov 6, 1 PM $ 0.00406
+4.05%
$ 17,076 $ 61,565
Nov 6, 12 PM $ 0.0039
-0.38%
$ 16,412 $ 58,013
Nov 6, 11 AM $ 0.00392
+0.28%
$ 16,475 $ 50,264
Nov 6, 10 AM $ 0.00391
+0.41%
$ 16,424 $ 51,328
Nov 6, 9 AM $ 0.00389
-0.03%
$ 16,361 $ 54,363
Nov 6, 8 AM $ 0.00389
-1.62%
$ 16,366 $ 54,948
Nov 6, 7 AM $ 0.00395
+1.05%
$ 16,613 $ 54,621
Nov 6, 6 AM $ 0.00391
-0.66%
$ 16,441 $ 53,825
Nov 6, 5 AM $ 0.00394
-2.55%
$ 16,559 $ 53,004
Nov 6, 4 AM $ 0.00403
+1.08%
$ 16,958 $ 56,302
Nov 6, 3 AM $ 0.00399
+0.20%
$ 16,773 $ 59,882
Nov 6, 2 AM $ 0.00397
-0.10%
$ 16,689 $ 61,227
Nov 6, 1 AM $ 0.00396
-0.30%
$ 16,626 $ 61,187
Nov 6, 12 AM $ 0.00395
-1.20%
$ 16,588 $ 61,296
Nov 5, 11 PM $ 0.004
-0.10%
$ 16,794 $ 61,105
Nov 5, 10 PM $ 0.004
-0.77%
$ 16,807 $ 60,513
Nov 5, 9 PM $ 0.00403
+0.65%
$ 16,937 $ 60,345
Nov 5, 8 PM $ 0.004
-0.15%
$ 16,832 $ 55,365
Nov 5, 7 PM $ 0.00401
-0.12%
$ 16,853 $ 55,224
Nov 5, 6 PM $ 0.00402
-0.05%
$ 16,878 $ 58,011
Nov 5, 5 PM $ 0.00402
+1.06%
$ 16,878 $ 59,380
Nov 5, 4 PM $ 0.00397
+1.07%
$ 16,672 $ 62,011
Nov 5, 3 PM $ 0.00392
+0.33%
$ 16,487 $ 66,110
Nov 5, 2 PM $ 0.00391
+0.72%
$ 16,433 $ 65,600
Nov 5, 1 PM $ 0.00388
-0.49%
$ 16,315 $ 63,897
Nov 5, 12 PM $ 0.0039
+1.85%
$ 16,412 $ 64,513
Nov 5, 11 AM $ 0.00383
-0.73%
$ 16,113 $ 64,011
Nov 5, 10 AM $ 0.00386
-0.72%
$ 16,231 $ 63,596
Nov 5, 9 AM $ 0.00388
-0.23%
$ 16,302 $ 61,826
Nov 5, 8 AM $ 0.00389
-0.94%
$ 16,332 $ 62,138
Nov 5, 7 AM $ 0.00395
+0.53%
$ 16,605 $ 62,215
Nov 5, 6 AM $ 0.00393
+0.15%
$ 16,521 $ 62,888
Nov 5, 5 AM $ 0.00392
+0.15%
$ 16,496 $ 62,978
Nov 5, 4 AM $ 0.00391
+0.20%
$ 16,454 $ 59,906
Nov 5, 3 AM $ 0.00392
+0.41%
$ 16,475 $ 56,413
Nov 5, 2 AM $ 0.00391
+1.75%
$ 16,416 $ 54,650
Nov 5, 1 AM $ 0.00382
-0.39%
$ 16,046 $ 54,967
Nov 5, 12 AM $ 0.0038
-1.76%
$ 15,991 $ 53,562
Nov 4, 11 PM $ 0.00388
+1.41%
$ 16,290 $ 53,884
Nov 4, 10 PM $ 0.00382
+1.35%
$ 16,063 $ 53,963
Nov 4, 9 PM $ 0.00377
+0.13%
$ 15,849 $ 54,459
Nov 4, 8 PM $ 0.00376
-2.64%
$ 15,811 $ 55,727
Nov 4, 7 PM $ 0.00386
+0.08%
$ 16,239 $ 58,967
Nov 4, 6 PM $ 0.00385
-3.22%
$ 16,176 $ 56,620
Nov 4, 5 PM $ 0.00396
-3.32%
$ 16,664 $ 55,523
Nov 4, 4 PM $ 0.0041
-0.89%
$ 17,235 $ 53,038
Nov 4, 3 PM $ 0.00413
-0.82%
$ 17,378 $ 48,082
Nov 4, 2 PM $ 0.00417
+0.43%
$ 17,521 $ 46,375
Nov 4, 1 PM $ 0.00415
+0.05%
$ 17,450 $ 47,184