QITMEER NETWORK Historical Data

MEER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00309
-0.29%
$ 12,999 $ 60,008
Jan 4, 11 PM $ 0.0031
+0.23%
$ 13,037 $ 62,537
Jan 4, 10 PM $ 0.00309
+0.06%
$ 13,008 $ 61,407
Jan 4, 9 PM $ 0.00309
-0.39%
$ 13,003 $ 59,753
Jan 4, 8 PM $ 0.00311
+0.45%
$ 13,054 $ 58,728
Jan 4, 7 PM $ 0.00309
-0.32%
$ 13,003 $ 58,190
Jan 4, 6 PM $ 0.0031
+0.00%
$ 13,041 $ 54,611
Jan 4, 5 PM $ 0.0031
-0.06%
$ 13,029 $ 50,762
Jan 4, 4 PM $ 0.0031
+0.06%
$ 13,041 $ 51,117
Jan 4, 3 PM $ 0.0031
+0.06%
$ 13,029 $ 54,729
Jan 4, 2 PM $ 0.0031
+0.16%
$ 13,016 $ 59,850
Jan 4, 1 PM $ 0.00309
-0.16%
$ 12,995 $ 63,042
Jan 4, 12 PM $ 0.0031
+0.19%
$ 13,016 $ 63,934
Jan 4, 11 AM $ 0.00309
-0.32%
$ 12,991 $ 67,797
Jan 4, 10 AM $ 0.0031
+2.92%
$ 13,033 $ 72,784
Jan 4, 9 AM $ 0.003
-3.45%
$ 12,596 $ 74,322
Jan 4, 8 AM $ 0.0031
+0.29%
$ 13,041 $ 73,831
Jan 4, 7 AM $ 0.00309
+0.10%
$ 13,003 $ 76,580
Jan 4, 6 AM $ 0.00309
-0.10%
$ 12,991 $ 77,685
Jan 4, 5 AM $ 0.00309
+0.16%
$ -- $ 77,338
Jan 4, 4 AM $ 0.00309
-0.06%
$ -- $ 75,450
Jan 4, 3 AM $ 0.0031
-0.13%
$ -- $ 73,692
Jan 4, 2 AM $ 0.0031
-0.03%
$ -- $ 71,011
Jan 4, 1 AM $ 0.0031
+0.00%
$ -- $ 69,611
Jan 4, 12 AM $ 0.0031
-0.06%
$ -- $ 68,227
Jan 3, 11 PM $ 0.0031
+0.06%
$ 13,050 $ 62,157
Jan 3, 10 PM $ 0.0031
-0.06%
$ 13,041 $ 57,271
Jan 3, 9 PM $ 0.0031
+0.13%
$ 13,041 $ 55,306
Jan 3, 8 PM $ 0.0031
-0.19%
$ 13,024 $ 55,707
Jan 3, 7 PM $ 0.0031
+0.10%
$ 13,050 $ 56,510
Jan 3, 6 PM $ 0.0031
-0.03%
$ 13,037 $ 57,124
Jan 3, 5 PM $ 0.0031
-0.10%
$ 13,041 $ 58,711
Jan 3, 4 PM $ 0.00311
+0.03%
$ 13,054 $ 59,567
Jan 3, 3 PM $ 0.0031
-0.06%
$ 13,045 $ 56,656
Jan 3, 2 PM $ 0.0031
+0.00%
$ 13,050 $ 52,127
Jan 3, 1 PM $ 0.0031
-0.03%
$ 13,045 $ 49,413
Jan 3, 12 PM $ 0.0031
+0.00%
$ 13,045 $ 49,306
Jan 3, 11 AM $ 0.0031
+0.00%
$ 13,045 $ 45,627
Jan 3, 10 AM $ 0.0031
+0.00%
$ 13,050 $ 41,895
Jan 3, 9 AM $ 0.0031
+0.00%
$ 13,050 $ 40,524
Jan 3, 8 AM $ 0.0031
-0.10%
$ 13,045 $ 39,818
Jan 3, 7 AM $ 0.00311
+0.00%
$ 13,058 $ 37,624
Jan 3, 6 AM $ 0.00311
+0.13%
$ 13,058 $ 36,412
Jan 3, 5 AM $ 0.0031
+0.00%
$ 13,045 $ 36,102
Jan 3, 4 AM $ 0.0031
-0.03%
$ 13,045 $ 36,503
Jan 3, 3 AM $ 0.0031
-0.03%
$ 13,066 $ 36,945
Jan 3, 2 AM $ 0.00311
+0.26%
$ 13,054 $ 37,584
Jan 3, 1 AM $ 0.0031
-0.06%
$ 13,020 $ 37,743
Jan 3, 12 AM $ 0.0031
+0.00%
$ 13,033 $ 38,310
Jan 2, 11 PM $ 0.0031
+0.03%
$ 13,033 $ 40,616