QITMEER NETWORK Historical Data

MEER Page 83
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00304
+0.03%
$12,764 $10,417
Mar 9, 6 PM $0.00304
+0.03%
$12,760 $10,258
Mar 9, 5 PM $0.00303
-0.03%
$12,755 $10,340
Mar 9, 4 PM $0.00304
+0.00%
$12,760 $10,363
Mar 9, 3 PM $0.00304
-0.03%
$12,764 $10,389
Mar 9, 2 PM $0.00304
+0.00%
$12,768 $10,482
Mar 9, 1 PM $0.00304
+0.03%
$12,768 $10,546
Mar 9, 12 PM $0.00304
+0.00%
$12,764 $10,823
Mar 9, 11 AM $0.00304
+0.00%
$12,764 $10,795
Mar 9, 10 AM $0.00304
+0.00%
$12,764 $10,779
Mar 9, 9 AM $0.00304
-0.03%
$12,764 $10,628
Mar 9, 8 AM $0.00304
+0.00%
$12,768 $10,102
Mar 9, 7 AM $0.00304
+0.00%
$12,768 $10,149
Mar 9, 6 AM $0.00304
+0.03%
$12,768 $10,355
Mar 9, 5 AM $0.00304
-0.03%
$12,764 $10,533
Mar 9, 4 AM $0.00304
+0.13%
$12,768 $11,110
Mar 9, 3 AM $0.00303
-1.17%
$12,751 $11,839
Mar 9, 2 AM $0.00306
+0.00%
$12,881 $11,600
Mar 9, 1 AM $0.00307
+0.00%
$12,902 $11,501
Mar 9, 12 AM $0.00307
+0.16%
$12,902 $11,394
Mar 8, 11 PM $0.00306
+0.00%
$12,881 $11,310
Mar 8, 10 PM $0.00306
+0.00%
$12,881 $11,166
Mar 8, 9 PM $0.00306
-0.10%
$12,881 $10,788
Mar 8, 8 PM $0.00307
+0.00%
$12,894 $10,389
Mar 8, 7 PM $0.00307
+0.07%
$12,894 $10,632
Mar 8, 6 PM $0.00307
-0.07%
$12,886 $11,016
Mar 8, 5 PM $0.00307
+0.00%
$12,890 $11,125
Mar 8, 4 PM $0.00307
-1.00%
$12,894 $11,098
Mar 8, 3 PM $0.0031
+0.00%
$13,024 $11,032
Mar 8, 2 PM $0.0031
+0.03%
$13,024 $10,967
Mar 8, 1 PM $0.0031
-0.03%
$13,020 $11,116
Mar 8, 12 PM $0.0031
+0.03%
$13,029 $11,269
Mar 8, 11 AM $0.0031
+0.06%
$13,024 $11,408
Mar 8, 10 AM $0.0031
+0.06%
$13,016 $11,555
Mar 8, 9 AM $0.00309
-0.13%
$13,008 $11,784
Mar 8, 8 AM $0.0031
-0.03%
$13,024 $11,754
Mar 8, 7 AM $0.0031
+0.10%
$13,024 $11,313
Mar 8, 6 AM $0.0031
-0.13%
$13,012 $11,017
Mar 8, 5 AM $0.0031
+0.13%
$13,029 $10,920
Mar 8, 4 AM $0.0031
+0.13%
$13,033 $10,807
Mar 8, 3 AM $0.0031
+0.16%
$13,033 $10,088
Mar 8, 2 AM $0.0031
+0.00%
$13,012 $10,102
Mar 8, 1 AM $0.0031
-0.16%
$13,012 $10,121
Mar 8, 12 AM $0.0031
+0.00%
$13,033 $10,210
Mar 7, 11 PM $0.0031
+0.00%
$13,012 $10,090
Mar 7, 10 PM $0.0031
-0.06%
$13,024 $10,320
Mar 7, 9 PM $0.0031
+0.10%
$13,033 $10,567
Mar 7, 8 PM $0.0031
-0.03%
$13,020 $10,589
Mar 7, 7 PM $0.0031
+0.03%
$13,024 $10,233
Mar 7, 6 PM $0.0031
+0.00%
$13,020 $9,898