QITMEER NETWORK Historical Data

MEER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00417
+0.43%
$ 17,521 $ 46,375
Nov 4, 1 PM $ 0.00415
+0.05%
$ 17,450 $ 47,184
Nov 4, 12 PM $ 0.00415
-1.64%
$ 17,441 $ 47,014
Nov 4, 11 AM $ 0.00423
+1.27%
$ 17,794 $ 46,290
Nov 4, 10 AM $ 0.00418
-0.02%
$ 17,567 $ 45,634
Nov 4, 9 AM $ 0.00417
-0.62%
$ 17,525 $ 44,694
Nov 4, 8 AM $ 0.00419
-0.07%
$ 17,593 $ 44,167
Nov 4, 7 AM $ 0.00418
-0.83%
$ 17,584 $ 47,496
Nov 4, 6 AM $ 0.00421
-0.21%
$ 17,698 $ 51,411
Nov 4, 5 AM $ 0.00421
-3.97%
$ 17,698 $ 52,094
Nov 4, 4 AM $ 0.00438
+0.48%
$ 18,429 $ 52,307
Nov 4, 3 AM $ 0.0044
+0.83%
$ 18,475 $ 51,936
Nov 4, 2 AM $ 0.00434
-0.46%
$ 18,261 $ 51,785
Nov 4, 1 AM $ 0.00436
+0.09%
$ 18,345 $ 51,213
Nov 4, 12 AM $ 0.00436
+0.67%
$ 18,328 $ 52,700
Nov 3, 11 PM $ 0.00433
+0.19%
$ 18,189 $ 54,449
Nov 3, 10 PM $ 0.00432
-0.35%
$ 18,156 $ 59,137
Nov 3, 9 PM $ 0.00432
+0.53%
$ 18,173 $ 61,868
Nov 3, 8 PM $ 0.0043
-1.28%
$ 18,084 $ 63,649
Nov 3, 7 PM $ 0.00436
+0.00%
$ 18,320 $ 62,561
Nov 3, 6 PM $ 0.00436
+0.00%
$ 18,320 $ 64,536
Nov 3, 5 PM $ 0.00436
-0.02%
$ 18,320 $ 64,710
Nov 3, 4 PM $ 0.00436
+0.90%
$ 18,324 $ 64,681
Nov 3, 3 PM $ 0.00432
-4.00%
$ 18,160 $ 64,043
Nov 3, 2 PM $ 0.0045
+4.92%
$ 18,917 $ 63,679
Nov 3, 1 PM $ 0.00429
+0.12%
$ 18,030 $ 62,636
Nov 3, 12 PM $ 0.00428
-0.42%
$ 18,009 $ 62,694
Nov 3, 11 AM $ 0.0043
+0.37%
$ 18,076 $ 63,168
Nov 3, 10 AM $ 0.00428
-0.26%
$ 18,005 $ 64,795
Nov 3, 9 AM $ 0.00429
+0.21%
$ 18,026 $ 64,572
Nov 3, 8 AM $ 0.0043
+0.14%
$ 18,072 $ 66,278
Nov 3, 7 AM $ 0.0043
+0.00%
$ 18,055 $ 65,170
Nov 3, 6 AM $ 0.0043
-0.51%
$ 18,055 $ 61,132
Nov 3, 5 AM $ 0.00429
-1.11%
$ 18,047 $ 62,457
Nov 3, 4 AM $ 0.00432
-0.18%
$ 18,168 $ 64,141
Nov 3, 3 AM $ 0.00432
-1.50%
$ 18,177 $ 64,585
Nov 3, 2 AM $ 0.00439
-0.84%
$ 18,454 $ 66,974
Nov 3, 1 AM $ 0.00443
-1.25%
$ 18,610 $ 71,280
Nov 3, 12 AM $ 0.00446
-1.15%
$ 18,765 $ 75,261
Nov 2, 11 PM $ 0.00452
+1.37%
$ 19,022 $ 74,136
Nov 2, 10 PM $ 0.00445
-0.13%
$ 18,723 $ 68,772
Nov 2, 9 PM $ 0.00446
-0.11%
$ 18,748 $ 65,533
Nov 2, 8 PM $ 0.00446
-0.02%
$ 18,765 $ 63,194
Nov 2, 7 PM $ 0.00446
-0.11%
$ 18,761 $ 60,841
Nov 2, 6 PM $ 0.00447
+0.11%
$ 18,790 $ 58,315
Nov 2, 5 PM $ 0.00447
+0.13%
$ 18,769 $ 57,885
Nov 2, 4 PM $ 0.00446
+0.04%
$ 18,744 $ 65,867
Nov 2, 3 PM $ 0.00446
+0.07%
$ 18,740 $ 66,474
Nov 2, 2 PM $ 0.00446
-0.11%
$ 18,727 $ 70,515
Nov 2, 1 PM $ 0.00446
-0.69%
$ 18,748 $ 79,464