QITMEER NETWORK Historical Data

MEER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00446
-0.11%
$ 18,727 $ 70,515
Nov 2, 1 PM $ 0.00446
-0.69%
$ 18,748 $ 79,464
Nov 2, 12 PM $ 0.00449
-0.55%
$ 18,879 $ 81,995
Nov 2, 11 AM $ 0.00451
+1.08%
$ 18,959 $ 81,503
Nov 2, 10 AM $ 0.00446
+0.18%
$ 18,812 $ 79,559
Nov 2, 9 AM $ 0.00446
-1.13%
$ 18,727 $ 79,457
Nov 2, 8 AM $ 0.00448
-0.62%
$ 18,845 $ 78,006
Nov 2, 7 AM $ 0.0045
-0.07%
$ 18,925 $ 75,789
Nov 2, 6 AM $ 0.00449
-0.60%
$ 18,891 $ 75,691
Nov 2, 5 AM $ 0.00452
+0.11%
$ 19,005 $ 73,979
Nov 2, 4 AM $ 0.00452
+0.40%
$ 18,984 $ 72,025
Nov 2, 3 AM $ 0.0045
+0.38%
$ 18,908 $ 72,792
Nov 2, 2 AM $ 0.00448
+0.20%
$ 18,837 $ 83,319
Nov 2, 1 AM $ 0.00446
-0.07%
$ 18,757 $ 79,432
Nov 2, 12 AM $ 0.00447
-0.49%
$ 18,778 $ 75,908
Nov 1, 11 PM $ 0.00449
-0.11%
$ 18,854 $ 75,187
Nov 1, 10 PM $ 0.00449
+0.40%
$ 18,875 $ 76,426
Nov 1, 9 PM $ 0.00446
-0.93%
$ 18,732 $ 81,912
Nov 1, 8 PM $ 0.0045
-0.42%
$ 18,908 $ 84,077
Nov 1, 7 PM $ 0.00452
+0.16%
$ 18,988 $ 84,595
Nov 1, 6 PM $ 0.00451
+0.11%
$ 18,954 $ 84,923
Nov 1, 5 PM $ 0.0045
-0.49%
$ 18,933 $ 85,707
Nov 1, 4 PM $ 0.00453
+1.03%
$ 19,030 $ 78,349
Nov 1, 3 PM $ 0.00448
-0.24%
$ 18,824 $ 79,000
Nov 1, 2 PM $ 0.00449
+0.09%
$ 18,862 $ 75,364
Nov 1, 1 PM $ 0.00448
+0.38%
$ 18,845 $ 67,978
Nov 1, 12 PM $ 0.00447
-0.62%
$ 18,774 $ 65,570
Nov 1, 11 AM $ 0.00448
-0.11%
$ 18,828 $ 65,872
Nov 1, 10 AM $ 0.00448
-0.22%
$ 18,845 $ 66,051
Nov 1, 9 AM $ 0.00449
-0.04%
$ 18,887 $ 67,213
Nov 1, 8 AM $ 0.0045
+0.40%
$ 18,896 $ 67,794
Nov 1, 7 AM $ 0.00448
+0.47%
$ 18,820 $ 68,737
Nov 1, 6 AM $ 0.00444
-0.09%
$ 18,669 $ 69,058
Nov 1, 5 AM $ 0.00444
-0.60%
$ 18,677 $ 72,027
Nov 1, 4 AM $ 0.0045
+2.37%
$ 18,904 $ 79,284
Nov 1, 3 AM $ 0.00439
-1.66%
$ 18,467 $ 80,946
Nov 1, 2 AM $ 0.00444
+0.05%
$ 18,643 $ 68,321
Nov 1, 1 AM $ 0.00443
+0.11%
$ 18,635 $ 69,229
Nov 1, 12 AM $ 0.00443
-0.47%
$ 18,614 $ 69,410
Oct 31, 11 PM $ 0.00445
+0.32%
$ 18,702 $ 70,297
Oct 31, 10 PM $ 0.00444
-0.38%
$ 18,643 $ 70,294
Oct 31, 9 PM $ 0.00445
+0.13%
$ 18,723 $ 65,809
Oct 31, 8 PM $ 0.00445
-0.34%
$ 18,694 $ 64,723
Oct 31, 7 PM $ 0.00446
+0.38%
$ 18,757 $ 67,884
Oct 31, 6 PM $ 0.00445
-0.54%
$ 18,698 $ 71,989
Oct 31, 5 PM $ 0.00445
-0.49%
$ 18,702 $ 72,445
Oct 31, 4 PM $ 0.00447
-0.93%
$ 18,803 $ 72,463
Oct 31, 3 PM $ 0.00452
+0.04%
$ 18,984 $ 73,480
Oct 31, 2 PM $ 0.00451
+0.83%
$ 18,975 $ 76,193
Oct 31, 1 PM $ 0.00448
-0.18%
$ 18,828 $ 76,881