QITMEER NETWORK Historical Data

MEER Page 84
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0031
-0.06%
$13,020 $9,669
Mar 7, 4 PM $0.0031
+0.36%
$13,029 $9,767
Mar 7, 3 PM $0.00309
+0.00%
$12,982 $9,823
Mar 7, 2 PM $0.00309
+0.00%
$12,982 $10,017
Mar 7, 1 PM $0.00309
-0.26%
$12,982 $9,867
Mar 7, 12 PM $0.0031
+0.00%
$13,016 $9,459
Mar 7, 11 AM $0.0031
+0.00%
$13,016 $9,402
Mar 7, 10 AM $0.0031
-0.06%
$13,016 $9,306
Mar 7, 9 AM $0.0031
+0.03%
$13,024 $9,103
Mar 7, 8 AM $0.0031
+0.00%
$13,020 $9,171
Mar 7, 7 AM $0.0031
-0.03%
$13,020 $9,476
Mar 7, 6 AM $0.0031
+0.03%
$13,024 $9,647
Mar 7, 5 AM $0.0031
+0.13%
$13,029 $9,601
Mar 7, 4 AM $0.0031
+0.16%
$13,033 $9,245
Mar 7, 3 AM $0.0031
+0.00%
$13,012 $9,539
Mar 7, 2 AM $0.0031
+0.00%
$13,012 $9,273
Mar 7, 1 AM $0.0031
+0.00%
$13,033 $9,404
Mar 7, 12 AM $0.0031
+0.00%
$13,012 $9,776
Mar 6, 11 PM $0.0031
+0.00%
$13,033 $10,023
Mar 6, 10 PM $0.0031
+0.00%
$13,012 $9,943
Mar 6, 9 PM $0.0031
-0.10%
$13,020 $9,748
Mar 6, 8 PM $0.0031
+0.06%
$13,033 $9,816
Mar 6, 7 PM $0.0031
+0.03%
$13,024 $9,863
Mar 6, 6 PM $0.0031
+0.00%
$13,020 $9,851
Mar 6, 5 PM $0.0031
+0.06%
$13,020 $9,890
Mar 6, 4 PM $0.0031
+0.00%
$13,020 $9,921
Mar 6, 3 PM $0.0031
-0.06%
$13,020 $10,354
Mar 6, 2 PM $0.0031
+0.10%
$13,029 $10,516
Mar 6, 1 PM $0.0031
-0.03%
$13,016 $10,466
Mar 6, 12 PM $0.0031
+0.00%
$13,020 $10,484
Mar 6, 11 AM $0.0031
+0.00%
$13,020 $10,428
Mar 6, 10 AM $0.0031
-0.13%
$13,012 $10,710
Mar 6, 9 AM $0.0031
+0.03%
$13,029 $11,343
Mar 6, 8 AM $0.0031
+0.03%
$13,024 $11,448
Mar 6, 7 AM $0.0031
+0.00%
$13,020 $11,185
Mar 6, 6 AM $0.0031
+0.00%
$13,020 $11,002
Mar 6, 5 AM $0.0031
+0.00%
$13,020 $11,193
Mar 6, 4 AM $0.0031
+0.10%
$13,033 $11,623
Mar 6, 3 AM $0.0031
-0.26%
$13,020 $11,412
Mar 6, 2 AM $0.00311
+0.36%
$13,054 $11,680
Mar 6, 1 AM $0.0031
+0.10%
$13,024 $11,568
Mar 6, 12 AM $0.0031
+0.00%
$13,012 $11,219
Mar 5, 11 PM $0.0031
-0.16%
$13,012 $11,144
Mar 5, 10 PM $0.0031
+0.13%
$13,029 $11,093
Mar 5, 9 PM $0.0031
-0.10%
$13,012 $11,195
Mar 5, 8 PM $0.0031
+0.00%
$13,024 $11,224
Mar 5, 7 PM $0.0031
+0.06%
$13,024 $11,582
Mar 5, 6 PM $0.0031
-0.06%
$13,016 $11,508
Mar 5, 5 PM $0.0031
+0.06%
$13,024 $11,470
Mar 5, 4 PM $0.00309
-0.10%
$13,008 $11,435