QITMEER NETWORK Historical Data

MEER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00448
-0.18%
$ 18,828 $ 76,881
Oct 31, 12 PM $ 0.00449
+0.00%
$ 18,862 $ 78,118
Oct 31, 11 AM $ 0.00449
+0.56%
$ 18,862 $ 78,666
Oct 31, 10 AM $ 0.00446
-0.80%
$ 18,757 $ 78,832
Oct 31, 9 AM $ 0.00449
+0.27%
$ 18,887 $ 77,604
Oct 31, 8 AM $ 0.00448
+3.15%
$ 18,837 $ 76,926
Oct 31, 7 AM $ 0.00435
+0.35%
$ 18,295 $ 77,750
Oct 31, 6 AM $ 0.00434
-0.64%
$ 18,227 $ 78,051
Oct 31, 5 AM $ 0.00437
-0.09%
$ 18,353 $ 75,672
Oct 31, 4 AM $ 0.00437
+0.81%
$ 18,370 $ 69,694
Oct 31, 3 AM $ 0.00434
-0.14%
$ 18,223 $ 71,983
Oct 31, 2 AM $ 0.00433
-0.41%
$ 18,202 $ 73,515
Oct 31, 1 AM $ 0.00435
-0.09%
$ 18,278 $ 71,888
Oct 31, 12 AM $ 0.00435
+0.62%
$ 18,295 $ 70,556
Oct 30, 11 PM $ 0.0043
+0.21%
$ 18,068 $ 69,642
Oct 30, 10 PM $ 0.00429
+0.87%
$ 18,038 $ 68,700
Oct 30, 9 PM $ 0.00427
+0.61%
$ 17,963 $ 67,669
Oct 30, 8 PM $ 0.00425
+1.02%
$ 17,853 $ 66,592
Oct 30, 7 PM $ 0.00422
-0.87%
$ 17,723 $ 65,880
Oct 30, 6 PM $ 0.00425
-0.19%
$ 17,883 $ 63,721
Oct 30, 5 PM $ 0.00426
+0.00%
$ 17,916 $ 63,164
Oct 30, 4 PM $ 0.00427
-0.09%
$ 17,946 $ 63,032
Oct 30, 3 PM $ 0.00428
-0.86%
$ 17,975 $ 60,371
Oct 30, 2 PM $ 0.00431
-8.67%
$ 18,118 $ 56,963
Oct 30, 1 PM $ 0.00446
+5.51%
$ 18,744 $ 55,585
Oct 30, 12 PM $ 0.00421
-2.00%
$ 17,689 $ 53,931
Oct 30, 11 AM $ 0.00429
-0.26%
$ 18,051 $ 52,271
Oct 30, 10 AM $ 0.00431
-0.28%
$ 18,097 $ 51,693
Oct 30, 9 AM $ 0.00432
+0.23%
$ 18,147 $ 52,648
Oct 30, 9 AM $ 0.00432
+0.23%
$ 18,147 $ 52,648
Oct 30, 8 AM $ 0.00431
+1.46%
$ 18,110 $ 52,927
Oct 30, 8 AM $ 0.00431
+1.46%
$ 18,110 $ 52,927
Oct 30, 7 AM $ 0.00425
+4.30%
$ 17,845 $ 52,956
Oct 30, 7 AM $ 0.00425
+4.30%
$ 17,845 $ 52,956
Oct 30, 6 AM $ 0.00407
-0.02%
$ 17,122 $ 60,648
Oct 30, 6 AM $ 0.00407
-0.02%
$ 17,122 $ 60,648
Oct 30, 5 AM $ 0.00406
+0.69%
$ 17,067 $ 62,221
Oct 30, 5 AM $ 0.00406
+0.69%
$ 17,067 $ 62,221
Oct 30, 4 AM $ 0.00403
-1.15%
$ 16,950 $ 62,225
Oct 30, 4 AM $ 0.00403
-1.15%
$ 16,950 $ 62,225
Oct 30, 3 AM $ 0.00408
-0.51%
$ 17,147 $ 59,550
Oct 30, 3 AM $ 0.00408
-0.51%
$ 17,147 $ 59,550
Oct 30, 2 AM $ 0.0041
+0.42%
$ 17,227 $ 58,187
Oct 30, 2 AM $ 0.0041
+0.42%
$ 17,227 $ 58,187
Oct 30, 1 AM $ 0.00408
+0.39%
$ 17,156 $ 59,683
Oct 30, 1 AM $ 0.00408
+0.39%
$ 17,156 $ 59,683
Oct 30, 12 AM $ 0.00405
+0.30%
$ 17,017 $ 69,220
Oct 30, 12 AM $ 0.00405
+0.30%
$ 17,017 $ 69,220
Oct 29, 11 PM $ 0.00404
-1.13%
$ 16,992 $ 82,484
Oct 29, 11 PM $ 0.00404
-1.13%
$ 16,992 $ 82,484