QITMEER NETWORK Historical Data

MEER Page 85
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0031
-0.03%
$13,020 $13,091
Mar 5, 2 PM $0.0031
+0.03%
$13,029 $13,241
Mar 5, 1 PM $0.0031
+0.03%
$13,024 $13,246
Mar 5, 12 PM $0.0031
+0.00%
$13,020 $13,179
Mar 5, 11 AM $0.0031
+0.00%
$13,020 $13,106
Mar 5, 10 AM $0.0031
-0.06%
$13,020 $13,095
Mar 5, 9 AM $0.0031
+0.06%
$13,029 $12,526
Mar 5, 8 AM $0.0031
+0.06%
$13,020 $12,400
Mar 5, 7 AM $0.0031
-0.10%
$13,012 $12,338
Mar 5, 6 AM $0.0031
-0.03%
$13,024 $12,544
Mar 5, 5 AM $0.0031
+0.13%
$13,024 $12,558
Mar 5, 4 AM $0.0031
-0.06%
$13,012 $12,098
Mar 5, 3 AM $0.0031
+0.00%
$13,033 $11,504
Mar 5, 2 AM $0.00309
-0.03%
$13,008 $11,567
Mar 5, 1 AM $0.0031
-0.16%
$13,012 $11,667
Mar 5, 12 AM $0.0031
-0.48%
$13,012 $11,684
Mar 4, 11 PM $0.00311
+0.48%
$13,075 $11,969
Mar 4, 10 PM $0.0031
+0.98%
$13,033 $12,426
Mar 4, 9 PM $0.00307
-0.07%
$12,898 $12,382
Mar 4, 8 PM $0.00307
-0.03%
$12,907 $12,216
Mar 4, 7 PM $0.00307
+0.07%
$12,911 $11,835
Mar 4, 6 PM $0.00307
+0.00%
$12,902 $11,858
Mar 4, 5 PM $0.00307
+0.07%
$12,902 $11,904
Mar 4, 1 PM $0.0031
+0.00%
$13,024 $9,311
Mar 4, 12 PM $0.0031
-0.03%
$13,024 $9,316
Mar 4, 11 AM $0.0031
+0.00%
$13,029 $9,425
Mar 4, 9 AM $0.0031
+0.06%
$13,029 $9,054
Mar 4, 8 AM $0.0031
-0.06%
$13,020 $9,067
Mar 4, 7 AM $0.0031
+0.00%
$13,029 $9,209
Mar 4, 6 AM $0.0031
+0.00%
$13,024 $9,175
Mar 4, 5 AM $0.0031
+0.03%
$13,024 $9,755
Mar 4, 4 AM $0.0031
+0.06%
$13,020 $9,819
Mar 4, 3 AM $0.0031
+0.03%
$13,037 $9,653
Mar 4, 2 AM $0.0031
-0.16%
$13,012 $9,493
Mar 4, 1 AM $0.0031
-0.19%
$13,012 $9,401
Mar 4, 12 AM $0.0031
-0.19%
$13,012 $9,517
Mar 3, 11 PM $0.0031
+0.03%
$13,037 $9,849
Mar 3, 10 PM $0.0031
-0.19%
$13,012 $9,742
Mar 3, 9 PM $0.0031
-0.13%
$13,012 $9,781
Mar 3, 8 PM $0.0031
+0.03%
$13,029 $9,803
Mar 3, 7 PM $0.0031
+0.00%
$13,024 $9,775
Mar 3, 6 PM $0.0031
+0.06%
$13,024 $9,766
Mar 3, 5 PM $0.0031
-0.06%
$13,016 $9,740
Mar 3, 4 PM $0.0031
+0.00%
$13,024 $9,691
Mar 3, 3 PM $0.0031
+0.00%
$13,024 $9,837
Mar 3, 2 PM $0.0031
+0.03%
$13,024 $10,001
Mar 3, 1 PM $0.0031
-0.03%
$13,020 $10,252
Mar 3, 12 PM $0.0031
+0.03%
$13,024 $10,372
Mar 3, 11 AM $0.0031
-0.03%
$13,020 $10,413
Mar 3, 10 AM $0.0031
-0.06%
$13,020 $10,680