QITMEER NETWORK Historical Data

MEER Page 86
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0031
+0.00%
$13,029 $10,808
Mar 3, 8 AM $0.0031
-0.03%
$13,024 $10,753
Mar 3, 7 AM $0.0031
+0.00%
$13,029 $10,659
Mar 3, 6 AM $0.0031
+0.00%
$13,029 $10,501
Mar 3, 5 AM $0.0031
+0.03%
$13,029 $9,732
Mar 3, 4 AM $0.0031
+0.06%
$13,033 $9,529
Mar 3, 3 AM $0.0031
+0.10%
$13,024 $9,908
Mar 3, 2 AM $0.0031
+0.00%
$13,012 $10,047
Mar 3, 1 AM $0.0031
+0.16%
$13,033 $10,044
Mar 3, 12 AM $0.0031
-0.03%
$13,029 $9,619
Mar 2, 11 PM $0.0031
+0.16%
$13,037 $8,903
Mar 2, 10 PM $0.0031
-0.99%
$13,037 $8,914
Mar 2, 9 PM $0.00313
-0.03%
$13,142 $9,483
Mar 2, 8 PM $0.00313
+0.10%
$13,159 $9,561
Mar 2, 7 PM $0.00313
-0.10%
$13,150 $9,599
Mar 2, 6 PM $0.00313
+0.00%
$13,163 $9,682
Mar 2, 5 PM $0.00313
+0.06%
$13,163 $9,750
Mar 2, 4 PM $0.00313
-0.06%
$13,155 $9,847
Mar 2, 3 PM $0.00313
+0.03%
$13,159 $10,117
Mar 2, 2 PM $0.00313
-0.03%
$13,155 $9,958
Mar 2, 1 PM $0.00313
+0.03%
$13,159 $9,654
Mar 2, 12 PM $0.00313
-0.06%
$13,146 $9,497
Mar 2, 11 AM $0.00313
+0.00%
$13,155 $9,449
Mar 2, 10 AM $0.00313
+0.03%
$13,155 $9,239
Mar 2, 9 AM $0.00313
-0.03%
$13,150 $9,115
Mar 2, 8 AM $0.00313
-0.03%
$13,155 $9,177
Mar 2, 7 AM $0.00313
+0.03%
$13,159 $9,223
Mar 2, 6 AM $0.00313
+0.03%
$13,155 $9,271
Mar 2, 5 AM $0.00313
-0.06%
$13,150 $10,193
Mar 2, 4 AM $0.00313
+0.10%
$13,159 $11,174
Mar 2, 3 AM $0.00313
+0.19%
$13,167 $11,237
Mar 2, 2 AM $0.00313
-0.45%
$13,142 $11,227
Mar 2, 1 AM $0.00314
+0.45%
$13,180 $11,292
Mar 2, 12 AM $0.00312
-0.35%
$13,121 $11,494
Mar 1, 11 PM $0.00313
+0.13%
$13,159 $11,047
Mar 1, 10 PM $0.00313
+0.13%
$13,167 $10,559
Mar 1, 9 PM $0.00313
-0.03%
$13,146 $9,648
Mar 1, 8 PM $0.00313
-0.06%
$13,150 $9,548
Mar 1, 7 PM $0.00313
+0.06%
$13,159 $9,597
Mar 1, 6 PM $0.00313
-0.03%
$13,150 $9,489
Mar 1, 5 PM $0.00313
-0.03%
$13,155 $9,405
Mar 1, 4 PM $0.00313
+0.00%
$13,159 $9,328
Mar 1, 3 PM $0.00313
+0.06%
$13,163 $8,976
Mar 1, 2 PM $0.00313
-0.06%
$13,155 $9,120
Mar 1, 1 PM $0.00313
+0.06%
$13,163 $9,412
Mar 1, 12 PM $0.00313
+0.00%
$13,155 $9,998
Mar 1, 11 AM $0.00313
-0.03%
$13,155 $10,399
Mar 1, 10 AM $0.00313
+0.00%
$13,159 $10,381
Mar 1, 9 AM $0.00313
+0.03%
$13,159 $10,614
Mar 1, 8 AM $0.00313
+0.00%
$13,155 $10,876