QITMEER NETWORK Historical Data

MEER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00404
-1.13%
$ 16,992 $ 82,484
Oct 29, 10 PM $ 0.00408
-0.10%
$ 17,168 $ 89,379
Oct 29, 10 PM $ 0.00408
-0.10%
$ 17,168 $ 89,379
Oct 29, 9 PM $ 0.00407
-0.37%
$ 17,168 $ 92,689
Oct 29, 9 PM $ 0.00407
-0.37%
$ 17,168 $ 92,689
Oct 29, 8 PM $ 0.00409
+1.26%
$ 17,177 $ 94,996
Oct 29, 8 PM $ 0.00409
+1.26%
$ 17,177 $ 94,996
Oct 29, 7 PM $ 0.00403
-1.01%
$ 16,958 $ 94,150
Oct 29, 7 PM $ 0.00403
-1.01%
$ 16,958 $ 94,150
Oct 29, 6 PM $ 0.00408
-1.09%
$ 17,130 $ 93,963
Oct 29, 6 PM $ 0.00408
-1.09%
$ 17,130 $ 93,963
Oct 29, 5 PM $ 0.00412
-0.80%
$ 17,299 $ 94,484
Oct 29, 5 PM $ 0.00412
-0.80%
$ 17,299 $ 94,484
Oct 29, 4 PM $ 0.00415
+0.00%
$ 17,437 $ 93,535
Oct 29, 4 PM $ 0.00415
+0.00%
$ 17,437 $ 93,535
Oct 29, 3 PM $ 0.00415
-0.07%
$ 17,437 $ 102,077
Oct 29, 3 PM $ 0.00415
-0.07%
$ 17,437 $ 102,077
Oct 29, 2 PM $ 0.00415
-0.26%
$ 17,446 $ 118,365
Oct 29, 2 PM $ 0.00415
-0.26%
$ 17,446 $ 118,365
Oct 29, 1 PM $ 0.00416
+0.19%
$ 17,504 $ 129,087
Oct 29, 1 PM $ 0.00416
+0.19%
$ 17,504 $ 129,087
Oct 29, 12 PM $ 0.00416
+0.58%
$ 17,471 $ 131,477
Oct 29, 12 PM $ 0.00416
+0.58%
$ 17,471 $ 131,477
Oct 29, 11 AM $ 0.00413
+0.10%
$ 17,374 $ 134,533
Oct 29, 11 AM $ 0.00413
+0.10%
$ 17,374 $ 134,533
Oct 29, 10 AM $ 0.00413
-0.14%
$ 17,366 $ 137,013
Oct 29, 10 AM $ 0.00413
-0.14%
$ 17,366 $ 137,013
Oct 29, 9 AM $ 0.00414
-0.29%
$ 17,383 $ 138,663
Oct 29, 9 AM $ 0.00414
-0.29%
$ 17,383 $ 138,663
Oct 29, 8 AM $ 0.00415
-0.34%
$ 17,437 $ 137,305
Oct 29, 8 AM $ 0.00415
-0.34%
$ 17,437 $ 137,305
Oct 29, 7 AM $ 0.00416
+0.07%
$ 17,492 $ 137,330
Oct 29, 7 AM $ 0.00416
+0.07%
$ 17,492 $ 137,330
Oct 29, 6 AM $ 0.00417
-0.31%
$ 17,530 $ 130,568
Oct 29, 6 AM $ 0.00417
-0.31%
$ 17,530 $ 130,568
Oct 29, 5 AM $ 0.00416
-0.34%
$ 17,479 $ 127,666
Oct 29, 5 AM $ 0.00416
-0.34%
$ 17,479 $ 127,666
Oct 29, 4 AM $ 0.00415
+0.58%
$ 17,458 $ 128,397
Oct 29, 4 AM $ 0.00415
+0.58%
$ 17,458 $ 128,397
Oct 29, 3 AM $ 0.00413
-0.48%
$ 17,357 $ 127,885
Oct 29, 3 AM $ 0.00413
-0.48%
$ 17,357 $ 127,885
Oct 29, 2 AM $ 0.00415
+0.36%
$ 17,441 $ 128,360
Oct 29, 1 AM $ 0.00412
-0.24%
$ 17,299 $ 128,984
Oct 29, 12 AM $ 0.00411
-0.10%
$ 17,286 $ 121,600
Oct 28, 11 PM $ 0.00414
+0.46%
$ 17,412 $ 110,625
Oct 28, 10 PM $ 0.00414
+0.66%
$ 17,391 $ 105,208
Oct 28, 9 PM $ 0.00411
-0.46%
$ 17,282 $ 103,724
Oct 28, 8 PM $ 0.00413
-1.12%
$ 17,366 $ 102,415
Oct 28, 7 PM $ 0.00418
-1.97%
$ 17,563 $ 102,721
Oct 28, 6 PM $ 0.00426
-0.79%
$ 17,912 $ 102,452