QITMEER NETWORK Historical Data

MEER Page 87
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.00313
-0.03%
$13,155 $10,875
Mar 1, 6 AM $0.00313
+0.13%
$13,159 $10,825
Mar 1, 5 AM $0.00314
+0.35%
$13,213 $10,229
Mar 1, 4 AM $0.00313
+0.03%
$13,167 $10,013
Mar 1, 3 AM $0.00313
-0.16%
$13,146 $10,242
Mar 1, 2 AM $0.00313
+0.16%
$13,167 $10,101
Mar 1, 1 AM $0.00313
+0.16%
$13,167 $10,011
Mar 1, 12 AM $0.00313
+0.03%
$13,146 $9,402
Feb 28, 11 PM $0.00313
-0.41%
$13,142 $9,859
Feb 28, 10 PM $0.00314
+0.42%
$13,197 $11,029
Feb 28, 9 PM $0.00313
-1.08%
$13,146 $12,097
Feb 28, 8 PM $0.00316
-0.03%
$13,289 $11,962
Feb 28, 7 PM $0.00316
+0.09%
$13,293 $12,447
Feb 28, 6 PM $0.00316
-0.06%
$13,281 $12,767
Feb 28, 5 PM $0.00316
-0.03%
$13,285 $12,737
Feb 28, 4 PM $0.00316
+0.00%
$13,289 $12,772
Feb 28, 3 PM $0.00316
+0.00%
$13,289 $12,754
Feb 28, 2 PM $0.00316
+0.29%
$13,289 $12,587
Feb 28, 1 PM $0.00316
-0.03%
$13,285 $12,233
Feb 28, 12 PM $0.00316
-0.03%
$13,289 $11,822
Feb 28, 11 AM $0.00316
+0.03%
$13,293 $11,398
Feb 28, 10 AM $0.00316
+0.06%
$13,302 $11,333
Feb 28, 9 AM $0.00316
+0.03%
$13,293 $11,107
Feb 28, 8 AM $0.00316
+0.03%
$13,289 $10,760
Feb 28, 7 AM $0.00316
+0.03%
$13,285 $10,796
Feb 28, 6 AM $0.00316
-0.16%
$13,281 $11,008
Feb 28, 5 AM $0.00316
-0.19%
$13,276 $11,398
Feb 28, 4 AM $0.00316
-0.19%
$13,276 $11,590
Feb 28, 3 AM $0.00316
-0.09%
$13,276 $11,515
Feb 28, 2 AM $0.00316
+0.09%
$13,289 $11,266
Feb 28, 1 AM $0.00316
-0.03%
$13,297 $11,093
Feb 28, 12 AM $0.00316
+0.16%
$13,297 $11,719
Feb 27, 11 PM $0.00316
+0.16%
$13,297 $11,788
Feb 27, 10 PM $0.00316
+0.51%
$13,276 $10,663
Feb 27, 9 PM $0.00316
+0.16%
$13,302 $9,555
Feb 27, 8 PM $0.00316
-0.06%
$13,281 $9,784
Feb 27, 7 PM $0.00316
+0.09%
$13,293 $9,565
Feb 27, 6 PM $0.00316
-0.06%
$13,281 $9,512
Feb 27, 5 PM $0.00316
-0.03%
$13,289 $9,614
Feb 27, 4 PM $0.00316
+0.03%
$13,293 $9,627
Feb 27, 3 PM $0.00316
-0.03%
$13,289 $9,601
Feb 27, 2 PM $0.00316
+0.00%
$13,293 $9,557
Feb 27, 1 PM $0.00316
+0.09%
$13,293 $9,919
Feb 27, 12 PM $0.00316
+0.00%
$13,281 $10,333
Feb 27, 11 AM $0.00316
-0.03%
$13,281 $10,365
Feb 27, 10 AM $0.00316
+0.00%
$13,285 $10,374
Feb 27, 9 AM $0.00316
+0.00%
$13,289 $10,372
Feb 27, 8 AM $0.00316
+0.09%
$13,289 $10,381
Feb 27, 7 AM $0.00316
-0.13%
$13,276 $10,282
Feb 27, 6 AM $0.00316
+0.13%
$13,293 $10,078