QITMEER NETWORK Historical Data

MEER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00418
-1.97%
$ 17,563 $ 102,721
Oct 28, 6 PM $ 0.00426
-0.79%
$ 17,912 $ 102,452
Oct 28, 5 PM $ 0.0043
+0.07%
$ 18,097 $ 102,992
Oct 28, 4 PM $ 0.0043
+0.94%
$ 18,063 $ 105,480
Oct 28, 3 PM $ 0.00426
-0.09%
$ 17,900 $ 99,006
Oct 28, 2 PM $ 0.00426
-0.56%
$ 17,916 $ 89,288
Oct 28, 1 PM $ 0.00429
+0.35%
$ 18,026 $ 80,280
Oct 28, 12 PM $ 0.00428
+0.30%
$ 17,975 $ 78,489
Oct 7, 9 AM $ 0.00401
-0.05%
$ 16,857 $ 51,157
Oct 7, 8 AM $ 0.00401
-0.35%
$ 16,857 $ 51,333
Oct 7, 7 AM $ 0.00403
+1.85%
$ 16,920 $ 52,122
Oct 7, 6 AM $ 0.00395
-0.95%
$ 16,609 $ 52,392
Oct 7, 5 AM $ 0.00399
+0.71%
$ 16,773 $ 54,077
Oct 7, 4 AM $ 0.00396
+0.38%
$ 16,647 $ 55,202
Oct 7, 3 AM $ 0.00395
+0.08%
$ 16,584 $ 56,217
Oct 7, 2 AM $ 0.00394
-0.53%
$ 16,576 $ 57,827
Oct 7, 1 AM $ 0.00396
+0.13%
$ 16,664 $ 58,255
Oct 7, 12 AM $ 0.00396
+0.18%
$ 16,643 $ 58,807
Oct 6, 11 PM $ 0.00395
-0.30%
$ 16,605 $ 60,870
Oct 6, 10 PM $ 0.00396
+0.08%
$ 16,655 $ 61,962
Oct 6, 9 PM $ 0.00396
-0.55%
$ 16,643 $ 63,250
Oct 6, 8 PM $ 0.00398
+0.00%
$ 16,735 $ 63,647
Oct 6, 7 PM $ 0.00398
+3.03%
$ 16,727 $ 63,907
Oct 6, 6 PM $ 0.00386
+0.10%
$ 16,218 $ 60,749
Oct 6, 5 PM $ 0.00385
+0.16%
$ 16,202 $ 59,787
Oct 6, 4 PM $ 0.00385
-0.21%
$ 16,176 $ 60,180
Oct 6, 3 PM $ 0.00386
+0.23%
$ 16,214 $ 62,869
Oct 6, 2 PM $ 0.00385
+1.29%
$ 16,176 $ 64,572
Oct 6, 1 PM $ 0.0038
+0.21%
$ 15,966 $ 63,686
Oct 6, 12 PM $ 0.00379
+0.08%
$ 15,933 $ 62,279
Oct 6, 11 AM $ 0.00379
+0.03%
$ 15,924 $ 60,429
Oct 6, 10 AM $ 0.00379
+0.61%
$ 15,937 $ 59,277
Oct 6, 9 AM $ 0.00377
-0.11%
$ 15,840 $ 58,033
Oct 6, 8 AM $ 0.00377
+0.16%
$ 15,853 $ 56,589
Oct 6, 7 AM $ 0.00377
-0.45%
$ 15,815 $ 55,365
Oct 6, 6 AM $ 0.00378
+0.11%
$ 15,899 $ 54,620
Oct 6, 5 AM $ 0.00378
+0.03%
$ 15,878 $ 52,805
Oct 6, 4 AM $ 0.00378
-0.21%
$ 15,891 $ 51,168
Oct 6, 3 AM $ 0.00379
+0.08%
$ 15,928 $ 50,016
Oct 6, 2 AM $ 0.00379
-0.79%
$ 15,916 $ 48,584
Oct 6, 1 AM $ 0.00382
+1.79%
$ 16,033 $ 49,605
Oct 6, 12 AM $ 0.00375
-0.56%
$ 15,765 $ 54,568
Oct 5, 11 PM $ 0.00377
+0.05%
$ 15,849 $ 55,262
Oct 5, 10 PM $ 0.00377
+0.64%
$ 15,853 $ 57,857
Oct 5, 9 PM $ 0.00374
+0.11%
$ 15,739 $ 65,054
Oct 5, 8 PM $ 0.00374
-0.77%
$ 15,739 $ 66,196
Oct 5, 7 PM $ 0.00377
-0.03%
$ 15,861 $ 67,694
Oct 5, 6 PM $ 0.00377
-0.26%
$ 15,853 $ 68,567
Oct 5, 5 PM $ 0.00378
-0.24%
$ 15,907 $ 68,082
Oct 5, 4 PM $ 0.00379
+0.13%
$ 15,937 $ 66,202