QITMEER NETWORK Historical Data

MEER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00379
+0.13%
$ 15,937 $ 66,202
Oct 5, 3 PM $ 0.00379
-0.11%
$ 15,924 $ 61,494
Oct 5, 2 PM $ 0.00379
-0.03%
$ 15,933 $ 57,755
Oct 5, 1 PM $ 0.00379
-0.03%
$ 15,937 $ 57,709
Oct 5, 12 PM $ 0.0038
-0.13%
$ 15,966 $ 57,667
Oct 5, 11 AM $ 0.0038
-0.03%
$ 15,979 $ 57,870
Oct 5, 10 AM $ 0.0038
+0.24%
$ 15,979 $ 59,540
Oct 5, 9 AM $ 0.00379
-1.12%
$ 15,949 $ 65,169
Oct 5, 8 AM $ 0.00384
-0.34%
$ 16,130 $ 69,100
Oct 5, 7 AM $ 0.00385
+0.63%
$ 16,176 $ 70,833
Oct 5, 6 AM $ 0.00383
+0.26%
$ 16,101 $ 70,726
Oct 5, 5 AM $ 0.00382
-0.83%
$ 16,071 $ 70,599
Oct 5, 4 AM $ 0.00385
+0.21%
$ 16,206 $ 71,858
Oct 5, 3 AM $ 0.00384
+0.73%
$ 16,185 $ 77,509
Oct 5, 2 AM $ 0.00382
+0.85%
$ 16,033 $ 80,378
Oct 5, 1 AM $ 0.00379
-0.05%
$ 15,928 $ 78,436
Oct 5, 12 AM $ 0.00379
+0.13%
$ 15,928 $ 75,914
Oct 4, 11 PM $ 0.00379
+0.26%
$ 15,912 $ 76,959
Oct 4, 10 PM $ 0.00378
+0.03%
$ 15,882 $ 75,716
Oct 4, 9 PM $ 0.00377
+0.59%
$ 15,865 $ 67,071
Oct 4, 8 PM $ 0.00375
+0.13%
$ 15,756 $ 66,356
Oct 4, 7 PM $ 0.00375
-0.29%
$ 15,743 $ 64,693
Oct 4, 6 PM $ 0.00376
+0.29%
$ 15,790 $ 66,271
Oct 4, 5 PM $ 0.00374
-0.95%
$ 15,731 $ 73,494
Oct 4, 4 PM $ 0.00378
+0.08%
$ 15,882 $ 77,551
Oct 4, 3 PM $ 0.00378
-0.40%
$ 15,870 $ 77,890
Oct 4, 2 PM $ 0.00379
+0.13%
$ 15,937 $ 79,501
Oct 4, 1 PM $ 0.00379
+1.28%
$ 15,907 $ 84,871
Oct 4, 12 PM $ 0.00374
-1.24%
$ 15,718 $ 85,402
Oct 4, 11 AM $ 0.00379
-0.16%
$ 15,916 $ 87,705
Oct 4, 10 AM $ 0.00379
-0.18%
$ 15,928 $ 94,073
Oct 4, 9 AM $ 0.0038
-0.24%
$ 15,958 $ 91,267
Oct 4, 8 AM $ 0.00381
+0.18%
$ 15,996 $ 87,211
Oct 4, 7 AM $ 0.00379
-0.26%
$ 15,933 $ 85,456
Oct 4, 6 AM $ 0.0038
+0.50%
$ 15,975 $ 85,542
Oct 4, 5 AM $ 0.00378
-0.55%
$ 15,874 $ 85,732
Oct 4, 4 AM $ 0.0038
+0.13%
$ 15,975 $ 84,696
Oct 4, 3 AM $ 0.00379
-0.03%
$ 15,937 $ 78,762
Oct 4, 2 AM $ 0.00379
+0.34%
$ 15,937 $ 75,630
Oct 4, 1 AM $ 0.00378
-0.66%
$ 15,878 $ 75,593
Oct 4, 12 AM $ 0.0038
-0.31%
$ 15,975 $ 72,368
Oct 3, 11 PM $ 0.00381
-0.03%
$ 16,025 $ 68,629
Oct 3, 10 PM $ 0.00381
-0.21%
$ 16,029 $ 66,292
Oct 3, 9 PM $ 0.00382
+0.58%
$ 16,084 $ 65,864
Oct 3, 8 PM $ 0.0038
+0.05%
$ 15,970 $ 63,589
Oct 3, 7 PM $ 0.0038
+0.61%
$ 15,954 $ 63,558
Oct 3, 6 PM $ 0.00377
+0.05%
$ 15,865 $ 60,819
Oct 3, 5 PM $ 0.0038
-0.52%
$ 15,987 $ 55,207
Oct 3, 4 PM $ 0.00382
+1.35%
$ 16,071 $ 54,712
Oct 3, 3 PM $ 0.00377
-0.08%
$ 15,857 $ 59,745