QITMEER NETWORK Historical Data

MEER Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.00316
+0.22%
$13,302 $9,470
Feb 27, 4 AM $0.00316
-0.03%
$13,272 $8,821
Feb 27, 3 AM $0.00316
+0.00%
$13,276 $9,454
Feb 27, 2 AM $0.00316
+0.16%
$13,297 $10,008
Feb 27, 1 AM $0.00316
-0.19%
$13,276 $10,181
Feb 27, 12 AM $0.00316
-0.19%
$13,276 $9,889
Feb 26, 11 PM $0.00316
+0.03%
$13,302 $9,676
Feb 26, 10 PM $0.00315
-0.28%
$13,239 $9,825
Feb 26, 9 PM $0.00316
-0.06%
$13,276 $10,086
Feb 26, 8 PM $0.00316
+0.00%
$13,285 $9,982
Feb 26, 7 PM $0.00316
-0.03%
$13,285 $9,652
Feb 26, 6 PM $0.00316
+0.03%
$13,293 $9,360
Feb 26, 5 PM $0.00316
+0.00%
$13,289 $9,310
Feb 26, 4 PM $0.00316
+0.00%
$13,289 $9,264
Feb 26, 3 PM $0.00316
+0.09%
$13,289 $9,269
Feb 26, 2 PM $0.00316
-0.06%
$13,276 $9,299
Feb 26, 1 PM $0.00316
+0.09%
$13,289 $8,910
Feb 26, 12 PM $0.00316
-0.09%
$13,276 $8,460
Feb 26, 11 AM $0.00316
+0.00%
$13,289 $8,892
Feb 26, 10 AM $0.00316
+0.00%
$13,289 $9,365
Feb 26, 9 AM $0.00316
-0.06%
$13,276 $9,342
Feb 26, 8 AM $0.00316
+0.00%
$13,285 $9,402
Feb 26, 7 AM $0.00316
-0.13%
$13,285 $9,463
Feb 26, 6 AM $0.00316
+0.13%
$13,302 $9,506
Feb 26, 5 AM $0.00316
-0.16%
$13,276 $10,034
Feb 26, 4 AM $0.00316
+0.16%
$13,297 $10,956
Feb 26, 3 AM $0.00316
+0.48%
$13,285 $10,582
Feb 26, 2 AM $0.00316
+0.00%
$13,276 $10,282
Feb 26, 1 AM $0.00316
+0.03%
$13,302 $10,283
Feb 26, 12 AM $0.00316
-0.09%
$13,276 $10,434
Feb 25, 11 PM $0.00316
+0.16%
$13,297 $10,524
Feb 25, 10 PM $0.00316
+0.03%
$13,302 $10,486
Feb 25, 9 PM $0.00316
-0.13%
$13,276 $10,452
Feb 25, 8 PM $0.00316
+0.06%
$13,293 $10,472
Feb 25, 7 PM $0.00316
-0.03%
$13,289 $10,463
Feb 25, 6 PM $0.00316
+0.03%
$13,289 $10,481
Feb 25, 5 PM $0.00316
+0.00%
$13,285 $10,471
Feb 25, 4 PM $0.00316
-0.03%
$13,285 $10,489
Feb 25, 3 PM $0.00316
+0.06%
$13,289 $10,498
Feb 25, 2 PM $0.00316
-0.09%
$13,281 $10,504
Feb 25, 1 PM $0.00316
+0.03%
$13,293 $11,099
Feb 25, 12 PM $0.00316
+0.06%
$13,289 $11,505
Feb 25, 11 AM $0.00316
-0.03%
$13,281 $11,030
Feb 25, 10 AM $0.00316
+0.00%
$13,285 $10,528
Feb 25, 9 AM $0.00316
-0.03%
$13,285 $10,539
Feb 25, 8 AM $0.00316
+0.00%
$13,289 $10,513
Feb 25, 7 AM $0.00316
-0.03%
$13,289 $10,481
Feb 25, 6 AM $0.00316
+0.09%
$13,293 $10,503
Feb 25, 5 AM $0.00316
+0.03%
$13,281 $9,998
Feb 25, 4 AM $0.00316
+0.16%
$13,297 $8,798