QITMEER NETWORK Historical Data

MEER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00377
-0.08%
$ 15,857 $ 59,745
Oct 3, 2 PM $ 0.00377
-0.21%
$ 15,865 $ 60,696
Oct 3, 1 PM $ 0.00378
+0.03%
$ 15,924 $ 55,139
Oct 3, 12 PM $ 0.00378
-0.87%
$ 15,891 $ 54,752
Oct 3, 11 AM $ 0.00381
+0.29%
$ 16,021 $ 52,186
Oct 3, 10 AM $ 0.0038
+0.18%
$ 15,970 $ 44,163
Oct 3, 9 AM $ 0.00379
-0.34%
$ 15,937 $ 41,960
Oct 3, 8 AM $ 0.00378
-0.68%
$ 15,886 $ 41,729
Oct 3, 7 AM $ 0.00381
-0.21%
$ 15,996 $ 41,498
Oct 3, 6 AM $ 0.00381
+0.13%
$ 16,029 $ 41,850
Oct 3, 5 AM $ 0.00381
-0.34%
$ 15,996 $ 42,041
Oct 3, 4 AM $ 0.00382
-0.26%
$ 16,046 $ 45,473
Oct 3, 3 AM $ 0.00383
+0.24%
$ 16,113 $ 47,648
Oct 3, 2 AM $ 0.00382
+0.39%
$ 16,080 $ 48,788
Oct 3, 1 AM $ 0.00381
-0.13%
$ 16,000 $ 52,257
Oct 3, 12 AM $ 0.00381
+0.32%
$ 16,021 $ 54,551
Oct 2, 11 PM $ 0.0038
+0.05%
$ 15,954 $ 55,090
Oct 2, 10 PM $ 0.0038
-0.42%
$ 15,958 $ 57,517
Oct 2, 9 PM $ 0.00381
-0.60%
$ 16,017 $ 62,781
Oct 2, 8 PM $ 0.00383
+0.03%
$ 16,101 $ 65,923
Oct 2, 7 PM $ 0.00383
+0.18%
$ 16,105 $ 65,813
Oct 2, 6 PM $ 0.00383
+1.08%
$ 16,088 $ 65,902
Oct 2, 5 PM $ 0.00379
+0.16%
$ 15,912 $ 64,431
Oct 2, 4 PM $ 0.00378
+0.11%
$ 15,886 $ 60,788
Oct 2, 3 PM $ 0.00378
+1.48%
$ 15,878 $ 55,365
Oct 2, 2 PM $ 0.00372
-0.69%
$ 15,643 $ 53,091
Oct 2, 1 PM $ 0.00375
+1.52%
$ 15,743 $ 53,043
Oct 2, 12 PM $ 0.00369
-0.32%
$ 15,483 $ 52,740
Oct 2, 11 AM $ 0.0037
+0.03%
$ 15,567 $ 53,035
Oct 2, 10 AM $ 0.0037
+0.11%
$ 15,567 $ 53,011
Oct 2, 9 AM $ 0.0037
-0.05%
$ 15,546 $ 52,724
Oct 2, 8 AM $ 0.0037
-0.05%
$ 15,550 $ 54,141
Oct 2, 7 AM $ 0.0037
-0.48%
$ 15,559 $ 61,193
Oct 2, 6 AM $ 0.00372
+0.90%
$ 15,617 $ 64,541
Oct 2, 5 AM $ 0.00368
-0.22%
$ 15,483 $ 64,552
Oct 2, 4 AM $ 0.00369
-0.11%
$ 15,529 $ 61,616
Oct 2, 3 AM $ 0.0037
+0.11%
$ 15,546 $ 59,543
Oct 2, 2 AM $ 0.00369
-0.08%
$ 15,525 $ 61,633
Oct 2, 1 AM $ 0.0037
+0.85%
$ 15,554 $ 65,917
Oct 2, 12 AM $ 0.00367
+0.25%
$ 15,395 $ 68,363
Oct 1, 11 PM $ 0.00366
+0.49%
$ 15,369 $ 68,976
Oct 1, 10 PM $ 0.00364
-0.25%
$ 15,281 $ 70,564
Oct 1, 9 PM $ 0.00365
+0.16%
$ 15,336 $ 69,656
Oct 1, 8 PM $ 0.00364
+0.03%
$ 15,311 $ 66,298
Oct 1, 7 PM $ 0.00364
+0.33%
$ 15,319 $ 66,329
Oct 1, 6 PM $ 0.00363
+0.11%
$ 15,269 $ 66,567
Oct 1, 5 PM $ 0.00362
-0.96%
$ 15,227 $ 67,206
Oct 1, 4 PM $ 0.00365
-0.05%
$ 15,382 $ 69,499
Oct 1, 3 PM $ 0.00366
+0.25%
$ 15,369 $ 77,638
Oct 1, 2 PM $ 0.00365
+0.83%
$ 15,348 $ 82,495