QITMEER NETWORK Historical Data

MEER Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.00316
-0.16%
$13,276 $8,086
Feb 25, 2 AM $0.00316
+0.03%
$13,281 $8,150
Feb 25, 1 AM $0.00316
+0.19%
$13,302 $8,202
Feb 25, 12 AM $0.00316
-0.16%
$13,276 $8,265
Feb 24, 11 PM $0.00316
+0.00%
$13,297 $8,522
Feb 24, 10 PM $0.00316
+0.00%
$13,297 $9,155
Feb 24, 9 PM $0.00316
-0.13%
$13,276 $9,609
Feb 24, 8 PM $0.00316
+0.00%
$13,293 $9,702
Feb 24, 7 PM $0.00316
+0.03%
$13,293 $10,102
Feb 24, 6 PM $0.00316
+0.03%
$13,293 $10,429
Feb 24, 5 PM $0.00316
+0.00%
$13,289 $10,501
Feb 24, 4 PM $0.00316
-0.06%
$13,289 $10,589
Feb 24, 3 PM $0.00316
+0.00%
$13,297 $10,848
Feb 24, 2 PM $0.00316
+0.00%
$13,297 $10,820
Feb 24, 1 PM $0.00316
+0.00%
$13,293 $10,275
Feb 24, 12 PM $0.00316
+0.03%
$13,293 $9,864
Feb 24, 11 AM $0.00316
+0.00%
$13,289 $9,847
Feb 24, 10 AM $0.00316
-0.09%
$13,276 $9,853
Feb 24, 9 AM $0.00316
-0.03%
$13,289 $9,796
Feb 24, 8 AM $0.00316
+0.03%
$13,293 $9,799
Feb 24, 7 AM $0.00316
+0.00%
$13,289 $9,762
Feb 24, 6 AM $0.00316
+0.03%
$13,289 $9,711
Feb 24, 5 AM $0.00316
-0.03%
$13,285 $9,665
Feb 24, 4 AM $0.00316
+0.09%
$13,289 $9,799
Feb 24, 3 AM $0.00316
-0.63%
$13,302 $10,609
Feb 24, 2 AM $0.00316
-0.16%
$13,276 $11,006
Feb 24, 1 AM $0.00316
+0.16%
$13,297 $11,120
Feb 24, 12 AM $0.00316
+0.03%
$13,302 $11,203
Feb 23, 11 PM $0.00316
+0.06%
$13,297 $11,029
Feb 23, 10 PM $0.00316
-0.16%
$13,276 $9,884
Feb 23, 9 PM $0.00316
+0.06%
$13,297 $9,436
Feb 23, 8 PM $0.00316
+0.06%
$13,293 $9,292
Feb 23, 7 PM $0.00316
+0.00%
$13,289 $8,999
Feb 23, 6 PM $0.00316
-0.03%
$13,289 $8,685
Feb 23, 5 PM $0.00316
-0.03%
$13,289 $8,589
Feb 23, 4 PM $0.00316
-0.03%
$13,289 $8,481
Feb 23, 3 PM $0.00316
+0.00%
$13,293 $8,392
Feb 23, 2 PM $0.00316
+0.03%
$13,293 $8,802
Feb 23, 1 PM $0.00316
+0.00%
$13,289 $8,933
Feb 23, 12 PM $0.00316
+0.03%
$13,289 $9,018
Feb 23, 11 AM $0.00316
-0.09%
$13,285 $9,355
Feb 23, 10 AM $0.00316
+0.09%
$13,297 $9,795
Feb 23, 9 AM $0.00316
-0.09%
$13,285 $9,906
Feb 23, 8 AM $0.00316
+0.06%
$13,297 $10,058
Feb 23, 7 AM $0.00316
+0.00%
$13,289 $10,469
Feb 23, 6 AM $0.00316
-0.03%
$13,289 $10,988
Feb 23, 5 AM $0.00316
-0.06%
$13,293 $11,619
Feb 23, 4 AM $0.00316
-0.03%
$13,297 $12,084
Feb 23, 3 AM $0.00316
+0.16%
$13,297 $11,568
Feb 23, 2 AM $0.00316
-0.03%
$13,297 $10,932