QITMEER NETWORK Historical Data

MEER Page 90
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.00316
+0.03%
$13,302 $10,626
Feb 23, 12 AM $0.00316
+0.22%
$13,276 $10,516
Feb 22, 11 PM $0.00315
-0.22%
$13,247 $10,544
Feb 22, 10 PM $0.00316
-0.16%
$13,276 $10,841
Feb 22, 9 PM $0.00316
+0.03%
$13,297 $10,740
Feb 22, 8 PM $0.00316
+0.00%
$13,293 $10,929
Feb 22, 7 PM $0.00316
+0.16%
$13,297 $10,872
Feb 22, 6 PM $0.00316
-0.03%
$13,276 $10,907
Feb 22, 5 PM $0.00316
-0.06%
$13,281 $10,983
Feb 22, 4 PM $0.00316
+0.00%
$13,289 $11,071
Feb 22, 3 PM $0.00316
+0.03%
$13,289 $10,914
Feb 22, 2 PM $0.00316
+0.03%
$13,289 $10,526
Feb 22, 1 PM $0.00316
+0.06%
$13,285 $10,439
Feb 22, 12 PM $0.00316
-0.09%
$13,276 $10,376
Feb 22, 11 AM $0.00316
+0.06%
$13,289 $10,097
Feb 22, 10 AM $0.00316
-0.03%
$13,289 $9,703
Feb 22, 9 AM $0.00316
+0.54%
$13,289 $9,613
Feb 22, 8 AM $0.00314
-0.54%
$13,218 $9,494
Feb 22, 7 AM $0.00316
-0.06%
$13,268 $9,128
Feb 22, 6 AM $0.00316
+0.00%
$13,276 $8,677
Feb 22, 5 AM $0.00316
+0.19%
$13,302 $8,109
Feb 22, 4 AM $0.00316
-0.25%
$13,276 $7,795
Feb 22, 3 AM $0.00316
+0.13%
$13,293 $7,969
Feb 22, 2 AM $0.00316
-0.16%
$13,276 $8,214
Feb 22, 1 AM $0.00316
+0.16%
$13,276 $8,557
Feb 22, 12 AM $0.00316
+0.16%
$13,276 $8,002
Feb 21, 11 PM $0.00318
+0.63%
$13,361 $8,033
Feb 21, 10 PM $0.00316
+0.00%
$13,276 $8,385
Feb 21, 9 PM $0.00316
+0.03%
$13,297 $9,227
Feb 21, 8 PM $0.00316
+0.03%
$13,293 $9,632
Feb 21, 7 PM $0.00316
+0.00%
$13,293 $9,861
Feb 21, 6 PM $0.00316
+0.03%
$13,293 $9,972
Feb 21, 5 PM $0.00316
+0.06%
$13,289 $9,897
Feb 21, 4 PM $0.00316
-0.09%
$13,281 $9,787
Feb 21, 3 PM $0.00316
+0.03%
$13,293 $9,762
Feb 21, 2 PM $0.00316
+0.03%
$13,289 $9,714
Feb 21, 1 PM $0.00316
-0.03%
$13,285 $9,567
Feb 21, 12 PM $0.00316
-0.09%
$13,285 $9,515
Feb 21, 11 AM $0.00316
+0.09%
$13,297 $9,424
Feb 21, 10 AM $0.00316
-0.06%
$13,285 $9,537
Feb 21, 9 AM $0.00316
+0.00%
$13,289 $9,586
Feb 21, 8 AM $0.00316
+0.00%
$13,289 $9,560
Feb 21, 7 AM $0.00316
+0.03%
$13,289 $9,855
Feb 21, 6 AM $0.00316
-0.06%
$13,285 $9,804
Feb 21, 5 AM $0.00316
-0.06%
$13,293 $10,047
Feb 21, 4 AM $0.00316
+0.03%
$13,302 $10,612
Feb 21, 3 AM $0.00316
+0.16%
$13,297 $11,014
Feb 21, 2 AM $0.00316
-0.16%
$13,276 $10,959
Feb 21, 1 AM $0.00316
-0.19%
$13,276 $10,483
Feb 21, 12 AM $0.00316
-0.13%
$13,276 $10,788