QITMEER NETWORK Historical Data

MEER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00365
+0.83%
$ 15,348 $ 82,495
Oct 1, 1 PM $ 0.00362
+0.33%
$ 15,214 $ 83,585
Oct 1, 12 PM $ 0.0036
-0.47%
$ 15,147 $ 84,071
Oct 1, 11 AM $ 0.00362
+0.00%
$ 15,222 $ 83,813
Oct 1, 10 AM $ 0.00362
-0.30%
$ 15,214 $ 84,104
Oct 1, 9 AM $ 0.00363
+0.28%
$ 15,260 $ 84,356
Oct 1, 8 AM $ 0.00362
+3.52%
$ 15,214 $ 83,636
Oct 1, 7 AM $ 0.00349
-0.06%
$ 14,684 $ 78,973
Oct 1, 6 AM $ 0.00349
+0.26%
$ 14,689 $ 83,819
Oct 1, 5 AM $ 0.00349
+0.09%
$ 14,638 $ 87,202
Oct 1, 4 AM $ 0.00348
-0.49%
$ 14,642 $ 88,506
Oct 1, 3 AM $ 0.0035
-0.14%
$ 14,710 $ 88,425
Oct 1, 2 AM $ 0.00351
-0.14%
$ 14,739 $ 85,210
Oct 1, 1 AM $ 0.00351
+0.54%
$ 14,756 $ 77,779
Oct 1, 12 AM $ 0.0035
-0.06%
$ 14,701 $ 73,479
Download