Fear Of Missing Out Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0₅354
+0.00%
$-- $56,381
8:04 AM $0.0₅351
+0.00%
$-- $55,931
7:48 AM $0.0₅351
+0.00%
$-- $55,087
7:45 AM $0.0₅314
+0.00%
$-- $54,469
7:42 AM $0.0₅29
+0.00%
$-- $53,474
7:41 AM $0.0₅252
+0.00%
$-- $52,719
7:39 AM $0.0₅226
+0.00%
$-- $51,296
7:37 AM $0.0₅278
+0.00%
$-- $50,819
7:34 AM $0.0₅26
+0.00%
$-- $50,230
7:32 AM $0.0₅237
+0.00%
$-- $49,987
7:31 AM $0.0₅229
+0.00%
$-- $48,426
7:28 AM $0.0₅285
+0.00%
$-- $47,690
7:27 AM $0.0₅257
+0.00%
$-- $46,211
7:25 AM $0.0₅314
+0.00%
$-- $45,705
7:23 AM $0.0₅334
+0.00%
$-- $45,345
7:21 AM $0.0₅319
+0.00%
$-- $44,855
7:16 AM $0.0₅299
+0.00%
$-- $44,504
7:13 AM $0.0₅284
+0.00%
$-- $43,495
7:12 AM $0.0₅247
+0.00%
$-- $42,742
7:11 AM $0.0₅23
+0.00%
$-- $42,732
7:10 AM $0.0₅238
+0.00%
$-- $41,485
7:09 AM $0.0₅196
+0.00%
$-- $40,753
7:07 AM $0.0₅22
+0.00%
$-- $40,491
7:04 AM $0.0₅211
+0.00%
$-- $39,958
7:02 AM $0.0₅195
+0.00%
$-- $39,309
7:01 AM $0.0₅175
+0.00%
$-- $38,675
7:00 AM $0.0₅157
-22.41%
$-- $37,170
6:57 AM $0.0₅242
+0.00%
$-- $35,219
6:55 AM $0.0₅216
+0.00%
$-- $33,963
6:52 AM $0.0₅176
+9.13%
$-- $33,455
6:51 AM $0.0₅144
+0.00%
$-- $32,085
6:50 AM $0.0₅124
+0.00%
$-- $31,621
6:49 AM $0.0₅136
+0.00%
$-- $28,214
6:48 AM $0.0₅336
+0.00%
$-- $24,838
6:44 AM $0.0₅377
+0.00%
$-- $23,577
6:43 AM $0.0₅324
+0.00%
$-- $23,073
Download